BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $4.37
-7.06%
$21.11 million $123,995
Nov 2, 2025 $4.7
-0.57%
$22.71 million $93,804
Nov 1, 2025 $4.76
+0.02%
$22.98 million $121,264
Oct 31, 2025 $4.73
+0.81%
$22.85 million $120,672
Oct 30, 2025 $4.66
-3.93%
$22.66 million $118,373
Oct 29, 2025 $4.85
+0.53%
$23.42 million $116,150
Oct 28, 2025 $4.82
-3.01%
$23.25 million $113,868
Oct 27, 2025 $4.95
-0.14%
$23.91 million $112,779
Oct 26, 2025 $4.96
+1.80%
$23.95 million $110,456
Oct 25, 2025 $4.88
+0.85%
$23.56 million $109,351
Oct 24, 2025 $4.88
-0.52%
$23.54 million $108,958
Oct 23, 2025 $4.87
+3.45%
$23.64 million $108,679
Oct 22, 2025 $4.67
+0.53%
$22.74 million $102,442
Oct 21, 2025 $4.71
-1.74%
$22.54 million $100,761
Oct 20, 2025 $4.82
-0.93%
$23.28 million $97,970
Oct 19, 2025 $4.9
+2.24%
$23.51 million $95,617
Oct 18, 2025 $4.82
+1.74%
$23.25 million $94,607
Oct 17, 2025 $4.77
-4.70%
$22.9 million $91,403
Oct 16, 2025 $5.02
-0.57%
$24.19 million $85,132
Oct 15, 2025 $5.05
-2.72%
$24.39 million $80,989
Oct 14, 2025 $5.21
-4.03%
$25.14 million $76,403
Oct 13, 2025 $5.48
-0.56%
$-- $65,999
Oct 12, 2025 $5.51
+10.83%
$26.61 million $61,711
Oct 11, 2025 $4.97
+1.25%
$24.01 million $51,377
Oct 10, 2025 $5.26
-1.58%
$-- $23,382
Oct 9, 2025 $5.38
-2.52%
$25.96 million $21,167
Oct 8, 2025 $5.51
-0.86%
$26.58 million $16,571
Oct 7, 2025 $5.55
+4.21%
$26.8 million $12,329
Oct 6, 2025 $5.35
+1.16%
$25.82 million $5,218
Apr 14, 2025 $2.9
+0.00%
$-- $2
Apr 11, 2025 $2.92
+0.00%
$-- $840
Apr 10, 2025 $2.9
+0.00%
$-- $518
Apr 9, 2025 $2.82
+0.00%
$-- $1
Apr 7, 2025 $2.73
-2.44%
$-- $516
Apr 6, 2025 $2.79
-2.72%
$13.48 million $159
Apr 5, 2025 $2.88
-2.39%
$13.89 million $109
Apr 4, 2025 $2.95
+0.55%
$14.23 million $111
Apr 3, 2025 $2.99
+4.86%
$14.43 million $228
Apr 2, 2025 $2.83
-4.49%
$26.44 million $333
Apr 1, 2025 $2.99
+0.93%
$14.45 million $415
Mar 31, 2025 $2.96
+0.59%
$14.31 million $327
Mar 30, 2025 $2.96
+0.53%
$14.31 million $223
Mar 29, 2025 $2.97
-3.67%
$14.35 million $316
Mar 28, 2025 $3.07
-1.45%
$14.84 million $283
Mar 27, 2025 $3.13
+1.60%
$15.11 million $814
Mar 26, 2025 $3.08
-1.46%
$14.86 million $461
Mar 25, 2025 $3.13
-2.56%
$15.1 million $450
Mar 24, 2025 $3.14
+0.89%
$15.17 million $638
Mar 23, 2025 $3.1
+2.85%
$14.98 million $375
Mar 22, 2025 $3.04
-2.53%
$14.69 million $907