BSCEX Historical Data

BSCX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3.43
+3.71%
$ 16.56 million $ 424
Jan 13, 2025 $ 3.33
-7.09%
$ 16.08 million $ 1,639
Jan 12, 2025 $ 3.37
+0.73%
$ 16.27 million $ 512
Jan 11, 2025 $ 3.39
+0.86%
$ 16.36 million $ 463
Jan 10, 2025 $ 3.4
+0.91%
$ 16.42 million $ 651
Jan 9, 2025 $ 3.35
-4.06%
$ 16.17 million $ 3,589
Jan 8, 2025 $ 3.44
+2.92%
$ 16.59 million $ 1,261
Jan 7, 2025 $ 3.37
-2.49%
$ 16.28 million $ 782
Jan 6, 2025 $ 3.49
+2.02%
$ 16.83 million $ 1,968
Jan 5, 2025 $ 3.5
+1.31%
$ 16.89 million $ 307
Jan 4, 2025 $ 3.45
-1.31%
$ 16.67 million $ 945
Jan 3, 2025 $ 3.5
+2.58%
$ 16.89 million $ 920
Jan 2, 2025 $ 3.41
-0.81%
$ 16.47 million $ 882
Jan 1, 2025 $ 3.42
+0.00%
$ 16.52 million $ 1,351
Dec 31, 2024 $ 3.42
+1.01%
$ 16.52 million $ 4,608
Dec 30, 2024 $ 3.39
+0.36%
$ 16.36 million $ 6,208
Dec 29, 2024 $ 3.37
-2.67%
$ 16.3 million $ 2,546
Dec 28, 2024 $ 3.49
+3.08%
$ 16.85 million $ 2,919
Dec 27, 2024 $ 3.38
+0.79%
$ 16.35 million $ 5,409
Dec 26, 2024 $ 3.35
-1.68%
$ 16.21 million $ 5,244
Dec 25, 2024 $ 3.42
+0.67%
$ 16.5 million $ 3,095
Dec 24, 2024 $ 3.41
+1.07%
$ 16.48 million $ 1,364
Dec 23, 2024 $ 3.38
+7.28%
$ 16.31 million $ 4,114
Dec 22, 2024 $ 3.15
-3.11%
$ 15.2 million $ 5,393
Dec 21, 2024 $ 3.25
-2.57%
$ 15.7 million $ 4,395
Dec 20, 2024 $ 3.32
+0.81%
$ 16.03 million $ 19,908
Dec 19, 2024 $ 3.3
-2.99%
$ 15.93 million $ 12,785
Dec 18, 2024 $ 3.4
-3.30%
$ 16.42 million $ 9,912
Dec 17, 2024 $ 3.52
-0.30%
$ 16.99 million $ 6,088
Dec 16, 2024 $ 3.53
-0.88%
$ 17.04 million $ 4,215
Dec 15, 2024 $ 3.56
+1.36%
$ 17.19 million $ 4,624
Dec 14, 2024 $ 3.51
-1.95%
$ 16.96 million $ 3,149
Dec 13, 2024 $ 3.58
+3.09%
$ 17.29 million $ 5,846
Dec 12, 2024 $ 3.47
-0.08%
$ 16.78 million $ 4,480
Dec 11, 2024 $ 3.48
+3.90%
$ 16.79 million $ 8,403
Dec 10, 2024 $ 3.35
-2.17%
$ 16.16 million $ 11,836
Dec 9, 2024 $ 3.42
-6.72%
$ 16.5 million $ 12,500
Dec 8, 2024 $ 3.66
-0.55%
$ 17.69 million $ 3,576
Dec 7, 2024 $ 3.68
+2.66%
$ 17.79 million $ 2,907
Dec 6, 2024 $ 3.59
+1.63%
$ 17.33 million $ 4,823
Dec 5, 2024 $ 3.53
-0.87%
$ 17.05 million $ 9,200
Dec 4, 2024 $ 3.61
+0.06%
$ -- $ 13,740
Dec 3, 2024 $ 3.62
+11.24%
$ 17.48 million $ 13,783
Dec 2, 2024 $ 3.25
-1.05%
$ 30.31 million $ 6,341
Dec 1, 2024 $ 3.29
+0.52%
$ 15.89 million $ 2,141
Nov 30, 2024 $ 3.28
+0.19%
$ 15.85 million $ 3,608
Nov 29, 2024 $ 3.27
-0.47%
$ 15.77 million $ 2,369
Nov 28, 2024 $ 3.28
+1.22%
$ 30.67 million $ 5,996
Nov 27, 2024 $ 3.24
+4.32%
$ 15.68 million $ 4,799
Nov 26, 2024 $ 3.11
-3.10%
$ 15.02 million $ 7,037