Make America Based Again Historical Data

MABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0000464
-1.87%
$ 46,386 $ 1,790
Apr 29, 2025 $ 0.0000528
+0.94%
$ -- $ 105
Apr 28, 2025 $ 0.0000523
+3.45%
$ 52,333 $ 295
Apr 27, 2025 $ 0.0000435
-1.91%
$ 43,473 $ 10
Apr 26, 2025 $ 0.0000439
-2.09%
$ 43,903 $ 631
Apr 25, 2025 $ 0.0000448
+5.51%
$ 44,783 $ 252
Apr 24, 2025 $ 0.0000426
+0.99%
$ 42,560 $ 143
Apr 23, 2025 $ 0.0000447
+0.00%
$ -- $ 278
Apr 22, 2025 $ 0.0000384
+0.00%
$ -- $ 159
Apr 15, 2025 $ 0.0000399
+0.00%
$ -- $ 644
Apr 8, 2025 $ 0.000039
-3.13%
$ -- $ 377
Apr 7, 2025 $ 0.0000403
+2.51%
$ 40,281 $ 253
Apr 6, 2025 $ 0.0000393
-18.69%
$ 39,323 $ 373
Apr 5, 2025 $ 0.0000483
-0.79%
$ 48,297 $ 14
Apr 4, 2025 $ 0.0000486
-0.15%
$ 48,576 $ 51
Apr 3, 2025 $ 0.0000482
-0.84%
$ 48,242 $ 56
Apr 2, 2025 $ 0.0000482
-4.80%
$ 48,151 $ 11
Apr 1, 2025 $ 0.0000507
+5.76%
$ 50,686 $ 421
Mar 31, 2025 $ 0.0000478
-2.92%
$ 47,833 $ 265
Mar 30, 2025 $ 0.0000492
-1.15%
$ 49,240 $ 47
Mar 29, 2025 $ 0.0000498
-11.70%
$ 49,814 $ 663
Mar 28, 2025 $ 0.0000563
-4.40%
$ 56,344 $ 92
Mar 27, 2025 $ 0.0000591
+1.27%
$ 59,091 $ 149
Mar 26, 2025 $ 0.0000582
-3.49%
$ 58,208 $ 0
Mar 25, 2025 $ 0.00006
-1.53%
$ 59,959 $ 6
Mar 24, 2025 $ 0.0000605
+4.10%
$ 60,492 $ 17
Mar 23, 2025 $ 0.0000582
+2.90%
$ 58,153 $ 584
Mar 22, 2025 $ 0.0000564
+1.20%
$ 56,378 $ 34
Mar 21, 2025 $ 0.0000559
-5.10%
$ 55,919 $ 0
Mar 20, 2025 $ 0.0000586
-5.69%
$ 58,571 $ 430
Mar 19, 2025 $ 0.0000621
+9.05%
$ 62,096 $ 101
Mar 18, 2025 $ 0.0000569
-1.15%
$ 56,851 $ 181
Mar 17, 2025 $ 0.0000576
+1.93%
$ 57,600 $ 339
Mar 16, 2025 $ 0.0000564
-7.27%
$ 56,409 $ 541
Mar 15, 2025 $ 0.0000607
+2.99%
$ 60,717 $ 312
Mar 14, 2025 $ 0.0000609
+30.88%
$ 60,892 $ 4,051
Mar 13, 2025 $ 0.0000464
-12.14%
$ 46,400 $ 985
Mar 12, 2025 $ 0.0000529
-0.97%
$ 52,884 $ 338
Mar 11, 2025 $ 0.0000548
+4.10%
$ 54,838 $ 320
Mar 10, 2025 $ 0.000053
-12.00%
$ 53,027 $ 679
Mar 9, 2025 $ 0.00006
-19.62%
$ 59,957 $ 1,312
Mar 8, 2025 $ 0.0000748
+0.65%
$ 74,765 $ 323
Mar 7, 2025 $ 0.0000737
-35.73%
$ 73,696 $ 4,596
Mar 6, 2025 $ 0.000116
+31.13%
$ 115,998 $ 8,923
Mar 5, 2025 $ 0.0000919
+44.83%
$ 91,892 $ 8,793
Mar 4, 2025 $ 0.0000636
+6.55%
$ 63,597 $ 604
Mar 3, 2025 $ 0.0000595
-17.69%
$ 59,461 $ 481
Mar 2, 2025 $ 0.0000733
+24.88%
$ 73,332 $ 10,355
Mar 1, 2025 $ 0.0000585
+1.19%
$ 58,520 $ 28
Feb 28, 2025 $ 0.0000578
-3.19%
$ 57,813 $ 214