Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Based Again Historical Data

MABA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2025 $0.0000597
-5.51%
$59,710 $527
Feb 26, 2025 $0.0000629
-4.23%
$62,914 $159
Feb 25, 2025 $0.0000667
-0.56%
$66,717 $322
Feb 24, 2025 $0.0000679
-15.37%
$67,922 $241
Feb 23, 2025 $0.000077
+2.18%
$76,981 $650
Feb 22, 2025 $0.0000756
+4.03%
$75,582 $3,387
Feb 21, 2025 $0.0000725
-29.64%
$72,474 $6,904
Feb 20, 2025 $0.000103
-14.69%
$102,987 $2,270
Feb 19, 2025 $0.000121
+3.44%
$121,399 $184
Feb 18, 2025 $0.000117
-18.20%
$116,995 $2,441
Feb 17, 2025 $0.000142
+2.74%
$142,253 $400
Feb 16, 2025 $0.000137
-1.15%
$137,205 $130
Feb 15, 2025 $0.000139
-5.79%
$139,038 $869
Feb 14, 2025 $0.000148
+6.63%
$148,016 $2,201
Feb 13, 2025 $0.000144
+1.11%
$143,936 $972
Feb 12, 2025 $0.000142
+0.69%
$141,896 $4,152
Feb 11, 2025 $0.000141
+2.68%
$140,965 $1,217
Feb 10, 2025 $0.000137
-1.71%
$136,603 $232
Feb 9, 2025 $0.000138
+5.55%
$138,068 $2,367
Feb 8, 2025 $0.00013
-7.58%
$130,222 $1,577
Feb 7, 2025 $0.00014
-2.43%
$139,976 $303
Feb 6, 2025 $0.000143
-6.72%
$143,027 $677
Feb 5, 2025 $0.000153
+3.05%
$153,147 $180
Feb 4, 2025 $0.000149
-9.53%
$149,362 $1,088
Feb 3, 2025 $0.000166
+7.24%
$166,005 $3,606
Feb 2, 2025 $0.000156
-8.44%
$155,695 $1,337
Feb 1, 2025 $0.000169
-13.48%
$168,831 $2,321
Jan 31, 2025 $0.000195
-4.44%
$194,920 $3,831
Jan 30, 2025 $0.000194
-15.06%
$194,184 $7,230
Jan 29, 2025 $0.000224
+11.52%
$223,869 $2,994
Jan 28, 2025 $0.000201
-1.15%
$200,897 $2,408
Jan 27, 2025 $0.000202
-20.67%
$201,512 $6,366
Jan 26, 2025 $0.000276
+46.47%
$275,617 $21,871
Jan 25, 2025 $0.000188
-9.11%
$188,216 $6,998
Jan 24, 2025 $0.000207
+18.98%
$207,205 $13,437
Jan 23, 2025 $0.000175
-0.11%
$175,047 $5,125
Jan 22, 2025 $0.000171
-23.03%
$170,558 $13,235
Jan 21, 2025 $0.000272
-3.70%
$271,933 $22,668
Jan 20, 2025 $0.000284
-18.57%
$284,237 $52,973
Jan 19, 2025 $0.000347
-14.60%
$347,019 $140,582
Jan 18, 2025 $0.000389
-24.11%
$389,117 $68,355
Jan 17, 2025 $0.000515
+20.32%
$515,053 $18,780
Jan 16, 2025 $0.000424
-9.50%
$424,497 $8,982
Jan 15, 2025 $0.000472
+15.83%
$471,826 $21,488
Jan 14, 2025 $0.000406
-11.19%
$406,312 $10,236
Jan 13, 2025 $0.000457
-23.33%
$457,155 $13,528
Jan 12, 2025 $0.000592
+35.64%
$592,213 $20,571
Jan 11, 2025 $0.000437
+10.48%
$436,908 $11,055
Jan 10, 2025 $0.000396
+10.30%
$396,453 $12,983
Jan 9, 2025 $0.000359
-5.49%
$358,881 $9,019