Make America Based Again Historical Data

MABA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0000597
-5.51%
$59,710 $527
Feb 26, 2025 $0.0000629
-4.23%
$62,914 $159
Feb 25, 2025 $0.0000667
-0.56%
$66,717 $322
Feb 24, 2025 $0.0000679
-15.37%
$67,922 $241
Feb 23, 2025 $0.000077
+2.18%
$76,981 $650
Feb 22, 2025 $0.0000756
+4.03%
$75,582 $3,387
Feb 21, 2025 $0.0000725
-29.64%
$72,474 $6,904
Feb 20, 2025 $0.000103
-14.69%
$102,987 $2,270
Feb 19, 2025 $0.000121
+3.44%
$121,399 $184
Feb 18, 2025 $0.000117
-18.20%
$116,995 $2,441
Feb 17, 2025 $0.000142
+2.74%
$142,253 $400
Feb 16, 2025 $0.000137
-1.15%
$137,205 $130
Feb 15, 2025 $0.000139
-5.79%
$139,038 $869
Feb 14, 2025 $0.000148
+6.63%
$148,016 $2,201
Feb 13, 2025 $0.000144
+1.11%
$143,936 $972
Feb 12, 2025 $0.000142
+0.69%
$141,896 $4,152
Feb 11, 2025 $0.000141
+2.68%
$140,965 $1,217
Feb 10, 2025 $0.000137
-1.71%
$136,603 $232
Feb 9, 2025 $0.000138
+5.55%
$138,068 $2,367
Feb 8, 2025 $0.00013
-7.58%
$130,222 $1,577
Feb 7, 2025 $0.00014
-2.43%
$139,976 $303
Feb 6, 2025 $0.000143
-6.72%
$143,027 $677
Feb 5, 2025 $0.000153
+3.05%
$153,147 $180
Feb 4, 2025 $0.000149
-9.53%
$149,362 $1,088
Feb 3, 2025 $0.000166
+7.24%
$166,005 $3,606
Feb 2, 2025 $0.000156
-8.44%
$155,695 $1,337
Feb 1, 2025 $0.000169
-13.48%
$168,831 $2,321
Jan 31, 2025 $0.000195
-4.44%
$194,920 $3,831
Jan 30, 2025 $0.000194
-15.06%
$194,184 $7,230
Jan 29, 2025 $0.000224
+11.52%
$223,869 $2,994
Jan 28, 2025 $0.000201
-1.15%
$200,897 $2,408
Jan 27, 2025 $0.000202
-20.67%
$201,512 $6,366
Jan 26, 2025 $0.000276
+46.47%
$275,617 $21,871
Jan 25, 2025 $0.000188
-9.11%
$188,216 $6,998
Jan 24, 2025 $0.000207
+18.98%
$207,205 $13,437
Jan 23, 2025 $0.000175
-0.11%
$175,047 $5,125
Jan 22, 2025 $0.000171
-23.03%
$170,558 $13,235
Jan 21, 2025 $0.000272
-3.70%
$271,933 $22,668
Jan 20, 2025 $0.000284
-18.57%
$284,237 $52,973
Jan 19, 2025 $0.000347
-14.60%
$347,019 $140,582
Jan 18, 2025 $0.000389
-24.11%
$389,117 $68,355
Jan 17, 2025 $0.000515
+20.32%
$515,053 $18,780
Jan 16, 2025 $0.000424
-9.50%
$424,497 $8,982
Jan 15, 2025 $0.000472
+15.83%
$471,826 $21,488
Jan 14, 2025 $0.000406
-11.19%
$406,312 $10,236
Jan 13, 2025 $0.000457
-23.33%
$457,155 $13,528
Jan 12, 2025 $0.000592
+35.64%
$592,213 $20,571
Jan 11, 2025 $0.000437
+10.48%
$436,908 $11,055
Jan 10, 2025 $0.000396
+10.30%
$396,453 $12,983
Jan 9, 2025 $0.000359
-5.49%
$358,881 $9,019