Make America Based Again Historical Data

MABA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000597
-5.51%
$ 59,710 $ 527
Feb 26, 2025 $ 0.0000629
-4.23%
$ 62,914 $ 159
Feb 25, 2025 $ 0.0000667
-0.56%
$ 66,717 $ 322
Feb 24, 2025 $ 0.0000679
-15.37%
$ 67,922 $ 241
Feb 23, 2025 $ 0.000077
+2.18%
$ 76,981 $ 650
Feb 22, 2025 $ 0.0000756
+4.03%
$ 75,582 $ 3,387
Feb 21, 2025 $ 0.0000725
-29.64%
$ 72,474 $ 6,904
Feb 20, 2025 $ 0.000103
-14.69%
$ 102,987 $ 2,270
Feb 19, 2025 $ 0.000121
+3.44%
$ 121,399 $ 184
Feb 18, 2025 $ 0.000117
-18.20%
$ 116,995 $ 2,441
Feb 17, 2025 $ 0.000142
+2.74%
$ 142,253 $ 400
Feb 16, 2025 $ 0.000137
-1.15%
$ 137,205 $ 130
Feb 15, 2025 $ 0.000139
-5.79%
$ 139,038 $ 869
Feb 14, 2025 $ 0.000148
+6.63%
$ 148,016 $ 2,201
Feb 13, 2025 $ 0.000144
+1.11%
$ 143,936 $ 972
Feb 12, 2025 $ 0.000142
+0.69%
$ 141,896 $ 4,152
Feb 11, 2025 $ 0.000141
+2.68%
$ 140,965 $ 1,217
Feb 10, 2025 $ 0.000137
-1.71%
$ 136,603 $ 232
Feb 9, 2025 $ 0.000138
+5.55%
$ 138,068 $ 2,367
Feb 8, 2025 $ 0.00013
-7.58%
$ 130,222 $ 1,577
Feb 7, 2025 $ 0.00014
-2.43%
$ 139,976 $ 303
Feb 6, 2025 $ 0.000143
-6.72%
$ 143,027 $ 677
Feb 5, 2025 $ 0.000153
+3.05%
$ 153,147 $ 180
Feb 4, 2025 $ 0.000149
-9.53%
$ 149,362 $ 1,088
Feb 3, 2025 $ 0.000166
+7.24%
$ 166,005 $ 3,606
Feb 2, 2025 $ 0.000156
-8.44%
$ 155,695 $ 1,337
Feb 1, 2025 $ 0.000169
-13.48%
$ 168,831 $ 2,321
Jan 31, 2025 $ 0.000195
-4.44%
$ 194,920 $ 3,831
Jan 30, 2025 $ 0.000194
-15.06%
$ 194,184 $ 7,230
Jan 29, 2025 $ 0.000224
+11.52%
$ 223,869 $ 2,994
Jan 28, 2025 $ 0.000201
-1.15%
$ 200,897 $ 2,408
Jan 27, 2025 $ 0.000202
-20.67%
$ 201,512 $ 6,366
Jan 26, 2025 $ 0.000276
+46.47%
$ 275,617 $ 21,871
Jan 25, 2025 $ 0.000188
-9.11%
$ 188,216 $ 6,998
Jan 24, 2025 $ 0.000207
+18.98%
$ 207,205 $ 13,437
Jan 23, 2025 $ 0.000175
-0.11%
$ 175,047 $ 5,125
Jan 22, 2025 $ 0.000171
-23.03%
$ 170,558 $ 13,235
Jan 21, 2025 $ 0.000272
-3.70%
$ 271,933 $ 22,668
Jan 20, 2025 $ 0.000284
-18.57%
$ 284,237 $ 52,973
Jan 19, 2025 $ 0.000347
-14.60%
$ 347,019 $ 140,582
Jan 18, 2025 $ 0.000389
-24.11%
$ 389,117 $ 68,355
Jan 17, 2025 $ 0.000515
+20.32%
$ 515,053 $ 18,780
Jan 16, 2025 $ 0.000424
-9.50%
$ 424,497 $ 8,982
Jan 15, 2025 $ 0.000472
+15.83%
$ 471,826 $ 21,488
Jan 14, 2025 $ 0.000406
-11.19%
$ 406,312 $ 10,236
Jan 13, 2025 $ 0.000457
-23.33%
$ 457,155 $ 13,528
Jan 12, 2025 $ 0.000592
+35.64%
$ 592,213 $ 20,571
Jan 11, 2025 $ 0.000437
+10.48%
$ 436,908 $ 11,055
Jan 10, 2025 $ 0.000396
+10.30%
$ 396,453 $ 12,983
Jan 9, 2025 $ 0.000359
-5.49%
$ 358,881 $ 9,019