Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Based Again Historical Data

MABA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.0000464
-1.87%
$46,386 $1,790
Apr 29, 2025 $0.0000528
+0.94%
$-- $105
Apr 28, 2025 $0.0000523
+3.45%
$52,333 $295
Apr 27, 2025 $0.0000435
-1.91%
$43,473 $10
Apr 26, 2025 $0.0000439
-2.09%
$43,903 $631
Apr 25, 2025 $0.0000448
+5.51%
$44,783 $252
Apr 24, 2025 $0.0000426
+0.99%
$42,560 $143
Apr 23, 2025 $0.0000447
+0.00%
$-- $278
Apr 22, 2025 $0.0000384
+0.00%
$-- $159
Apr 15, 2025 $0.0000399
+0.00%
$-- $644
Apr 8, 2025 $0.000039
-3.13%
$-- $377
Apr 7, 2025 $0.0000403
+2.51%
$40,281 $253
Apr 6, 2025 $0.0000393
-18.69%
$39,323 $373
Apr 5, 2025 $0.0000483
-0.79%
$48,297 $14
Apr 4, 2025 $0.0000486
-0.15%
$48,576 $51
Apr 3, 2025 $0.0000482
-0.84%
$48,242 $56
Apr 2, 2025 $0.0000482
-4.80%
$48,151 $11
Apr 1, 2025 $0.0000507
+5.76%
$50,686 $421
Mar 31, 2025 $0.0000478
-2.92%
$47,833 $265
Mar 30, 2025 $0.0000492
-1.15%
$49,240 $47
Mar 29, 2025 $0.0000498
-11.70%
$49,814 $663
Mar 28, 2025 $0.0000563
-4.40%
$56,344 $92
Mar 27, 2025 $0.0000591
+1.27%
$59,091 $149
Mar 26, 2025 $0.0000582
-3.49%
$58,208 $0
Mar 25, 2025 $0.00006
-1.53%
$59,959 $6
Mar 24, 2025 $0.0000605
+4.10%
$60,492 $17
Mar 23, 2025 $0.0000582
+2.90%
$58,153 $584
Mar 22, 2025 $0.0000564
+1.20%
$56,378 $34
Mar 21, 2025 $0.0000559
-5.10%
$55,919 $0
Mar 20, 2025 $0.0000586
-5.69%
$58,571 $430
Mar 19, 2025 $0.0000621
+9.05%
$62,096 $101
Mar 18, 2025 $0.0000569
-1.15%
$56,851 $181
Mar 17, 2025 $0.0000576
+1.93%
$57,600 $339
Mar 16, 2025 $0.0000564
-7.27%
$56,409 $541
Mar 15, 2025 $0.0000607
+2.99%
$60,717 $312
Mar 14, 2025 $0.0000609
+30.88%
$60,892 $4,051
Mar 13, 2025 $0.0000464
-12.14%
$46,400 $985
Mar 12, 2025 $0.0000529
-0.97%
$52,884 $338
Mar 11, 2025 $0.0000548
+4.10%
$54,838 $320
Mar 10, 2025 $0.000053
-12.00%
$53,027 $679
Mar 9, 2025 $0.00006
-19.62%
$59,957 $1,312
Mar 8, 2025 $0.0000748
+0.65%
$74,765 $323
Mar 7, 2025 $0.0000737
-35.73%
$73,696 $4,596
Mar 6, 2025 $0.000116
+31.13%
$115,998 $8,923
Mar 5, 2025 $0.0000919
+44.83%
$91,892 $8,793
Mar 4, 2025 $0.0000636
+6.55%
$63,597 $604
Mar 3, 2025 $0.0000595
-17.69%
$59,461 $481
Mar 2, 2025 $0.0000733
+24.88%
$73,332 $10,355
Mar 1, 2025 $0.0000585
+1.19%
$58,520 $28
Feb 28, 2025 $0.0000578
-3.19%
$57,813 $214