Make America Based Again Historical Data

MABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0000464
-1.87%
$46,386 $1,790
Apr 29, 2025 $0.0000528
+0.94%
$-- $105
Apr 28, 2025 $0.0000523
+3.45%
$52,333 $295
Apr 27, 2025 $0.0000435
-1.91%
$43,473 $10
Apr 26, 2025 $0.0000439
-2.09%
$43,903 $631
Apr 25, 2025 $0.0000448
+5.51%
$44,783 $252
Apr 24, 2025 $0.0000426
+0.99%
$42,560 $143
Apr 23, 2025 $0.0000447
+0.00%
$-- $278
Apr 22, 2025 $0.0000384
+0.00%
$-- $159
Apr 15, 2025 $0.0000399
+0.00%
$-- $644
Apr 8, 2025 $0.000039
-3.13%
$-- $377
Apr 7, 2025 $0.0000403
+2.51%
$40,281 $253
Apr 6, 2025 $0.0000393
-18.69%
$39,323 $373
Apr 5, 2025 $0.0000483
-0.79%
$48,297 $14
Apr 4, 2025 $0.0000486
-0.15%
$48,576 $51
Apr 3, 2025 $0.0000482
-0.84%
$48,242 $56
Apr 2, 2025 $0.0000482
-4.80%
$48,151 $11
Apr 1, 2025 $0.0000507
+5.76%
$50,686 $421
Mar 31, 2025 $0.0000478
-2.92%
$47,833 $265
Mar 30, 2025 $0.0000492
-1.15%
$49,240 $47
Mar 29, 2025 $0.0000498
-11.70%
$49,814 $663
Mar 28, 2025 $0.0000563
-4.40%
$56,344 $92
Mar 27, 2025 $0.0000591
+1.27%
$59,091 $149
Mar 26, 2025 $0.0000582
-3.49%
$58,208 $0
Mar 25, 2025 $0.00006
-1.53%
$59,959 $6
Mar 24, 2025 $0.0000605
+4.10%
$60,492 $17
Mar 23, 2025 $0.0000582
+2.90%
$58,153 $584
Mar 22, 2025 $0.0000564
+1.20%
$56,378 $34
Mar 21, 2025 $0.0000559
-5.10%
$55,919 $0
Mar 20, 2025 $0.0000586
-5.69%
$58,571 $430
Mar 19, 2025 $0.0000621
+9.05%
$62,096 $101
Mar 18, 2025 $0.0000569
-1.15%
$56,851 $181
Mar 17, 2025 $0.0000576
+1.93%
$57,600 $339
Mar 16, 2025 $0.0000564
-7.27%
$56,409 $541
Mar 15, 2025 $0.0000607
+2.99%
$60,717 $312
Mar 14, 2025 $0.0000609
+30.88%
$60,892 $4,051
Mar 13, 2025 $0.0000464
-12.14%
$46,400 $985
Mar 12, 2025 $0.0000529
-0.97%
$52,884 $338
Mar 11, 2025 $0.0000548
+4.10%
$54,838 $320
Mar 10, 2025 $0.000053
-12.00%
$53,027 $679
Mar 9, 2025 $0.00006
-19.62%
$59,957 $1,312
Mar 8, 2025 $0.0000748
+0.65%
$74,765 $323
Mar 7, 2025 $0.0000737
-35.73%
$73,696 $4,596
Mar 6, 2025 $0.000116
+31.13%
$115,998 $8,923
Mar 5, 2025 $0.0000919
+44.83%
$91,892 $8,793
Mar 4, 2025 $0.0000636
+6.55%
$63,597 $604
Mar 3, 2025 $0.0000595
-17.69%
$59,461 $481
Mar 2, 2025 $0.0000733
+24.88%
$73,332 $10,355
Mar 1, 2025 $0.0000585
+1.19%
$58,520 $28
Feb 28, 2025 $0.0000578
-3.19%
$57,813 $214