Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Based Again Historical Data

MABA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.000524
-27.07%
$528,659 $68,600
Nov 18, 2024 $0.000725
+92.66%
$724,811 $150,525
Nov 17, 2024 $0.000376
-12.87%
$375,619 $26,000
Nov 16, 2024 $0.000434
+3.08%
$433,555 $18,853
Nov 15, 2024 $0.000421
-2.61%
$421,356 $11,567
Nov 14, 2024 $0.000431
-5.05%
$431,329 $30,344
Nov 13, 2024 $0.000456
-6.84%
$455,629 $22,903
Nov 12, 2024 $0.00049
+11.82%
$490,140 $31,065
Nov 11, 2024 $0.000438
+5.45%
$437,966 $33,561
Nov 10, 2024 $0.000416
-13.01%
$415,503 $41,658
Nov 9, 2024 $0.000482
+22.28%
$482,139 $42,445
Nov 8, 2024 $0.000394
+31.28%
$393,619 $78,309
Nov 7, 2024 $0.000294
-44.87%
$293,577 $119,433
Nov 6, 2024 $0.000532
-33.64%
$532,209 $452,646
Nov 5, 2024 $0.000819
-12.84%
$819,248 $56,906
Nov 4, 2024 $0.001
-2.00%
$-- $41,624
Nov 3, 2024 $0.00102
-4.93%
$1.02 million $41,636
Nov 2, 2024 $0.00107
-6.49%
$1.07 million $32,244
Nov 1, 2024 $0.00115
+4.61%
$1.15 million $36,733
Oct 31, 2024 $0.0011
-16.71%
$1.1 million $52,902
Oct 30, 2024 $0.00132
-2.09%
$1.32 million $86,998
Oct 29, 2024 $0.00135
-2.39%
$1.35 million $66,815
Oct 28, 2024 $0.00138
+21.61%
$1.38 million $47,954
Oct 27, 2024 $0.00114
+22.69%
$1.14 million $19,845
Oct 26, 2024 $0.000928
-19.95%
$927,609 $64,910
Oct 25, 2024 $0.00115
+2.48%
$1.15 million $82,753
Oct 24, 2024 $0.00105
+5.96%
$1.05 million $55,775
Oct 23, 2024 $0.000995
-3.93%
$994,512 $44,916
Oct 22, 2024 $0.00103
-8.78%
$1.03 million $28,165
Oct 21, 2024 $0.00113
-10.16%
$1.13 million $34,831
Oct 20, 2024 $0.00126
-14.43%
$1.26 million $51,152
Oct 19, 2024 $0.00147
-1.15%
$1.47 million $53,836
Oct 18, 2024 $0.00148
-16.52%
$1.48 million $71,782
Oct 17, 2024 $0.00177
+4.79%
$1.77 million $93,875
Oct 16, 2024 $0.00169
+28.40%
$1.69 million $101,816
Oct 15, 2024 $0.00127
+22.65%
$1.27 million $56,846
Oct 14, 2024 $0.00116
+10.56%
$1.16 million $100,286
Oct 13, 2024 $0.00105
-21.89%
$1.05 million $113,177
Oct 12, 2024 $0.00124
+37.37%
$1.24 million $163,807
Oct 11, 2024 $0.000893
-20.93%
$893,111 $114,725
Download