Make America Based Again Historical Data

MABA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000524
-27.07%
$ 528,659 $ 68,600
Nov 18, 2024 $ 0.000725
+92.66%
$ 724,811 $ 150,525
Nov 17, 2024 $ 0.000376
-12.87%
$ 375,619 $ 26,000
Nov 16, 2024 $ 0.000434
+3.08%
$ 433,555 $ 18,853
Nov 15, 2024 $ 0.000421
-2.61%
$ 421,356 $ 11,567
Nov 14, 2024 $ 0.000431
-5.05%
$ 431,329 $ 30,344
Nov 13, 2024 $ 0.000456
-6.84%
$ 455,629 $ 22,903
Nov 12, 2024 $ 0.00049
+11.82%
$ 490,140 $ 31,065
Nov 11, 2024 $ 0.000438
+5.45%
$ 437,966 $ 33,561
Nov 10, 2024 $ 0.000416
-13.01%
$ 415,503 $ 41,658
Nov 9, 2024 $ 0.000482
+22.28%
$ 482,139 $ 42,445
Nov 8, 2024 $ 0.000394
+31.28%
$ 393,619 $ 78,309
Nov 7, 2024 $ 0.000294
-44.87%
$ 293,577 $ 119,433
Nov 6, 2024 $ 0.000532
-33.64%
$ 532,209 $ 452,646
Nov 5, 2024 $ 0.000819
-12.84%
$ 819,248 $ 56,906
Nov 4, 2024 $ 0.001
-2.00%
$ -- $ 41,624
Nov 3, 2024 $ 0.00102
-4.93%
$ 1.02 million $ 41,636
Nov 2, 2024 $ 0.00107
-6.49%
$ 1.07 million $ 32,244
Nov 1, 2024 $ 0.00115
+4.61%
$ 1.15 million $ 36,733
Oct 31, 2024 $ 0.0011
-16.71%
$ 1.1 million $ 52,902
Oct 30, 2024 $ 0.00132
-2.09%
$ 1.32 million $ 86,998
Oct 29, 2024 $ 0.00135
-2.39%
$ 1.35 million $ 66,815
Oct 28, 2024 $ 0.00138
+21.61%
$ 1.38 million $ 47,954
Oct 27, 2024 $ 0.00114
+22.69%
$ 1.14 million $ 19,845
Oct 26, 2024 $ 0.000928
-19.95%
$ 927,609 $ 64,910
Oct 25, 2024 $ 0.00115
+2.48%
$ 1.15 million $ 82,753
Oct 24, 2024 $ 0.00105
+5.96%
$ 1.05 million $ 55,775
Oct 23, 2024 $ 0.000995
-3.93%
$ 994,512 $ 44,916
Oct 22, 2024 $ 0.00103
-8.78%
$ 1.03 million $ 28,165
Oct 21, 2024 $ 0.00113
-10.16%
$ 1.13 million $ 34,831
Oct 20, 2024 $ 0.00126
-14.43%
$ 1.26 million $ 51,152
Oct 19, 2024 $ 0.00147
-1.15%
$ 1.47 million $ 53,836
Oct 18, 2024 $ 0.00148
-16.52%
$ 1.48 million $ 71,782
Oct 17, 2024 $ 0.00177
+4.79%
$ 1.77 million $ 93,875
Oct 16, 2024 $ 0.00169
+28.40%
$ 1.69 million $ 101,816
Oct 15, 2024 $ 0.00127
+22.65%
$ 1.27 million $ 56,846
Oct 14, 2024 $ 0.00116
+10.56%
$ 1.16 million $ 100,286
Oct 13, 2024 $ 0.00105
-21.89%
$ 1.05 million $ 113,177
Oct 12, 2024 $ 0.00124
+37.37%
$ 1.24 million $ 163,807
Oct 11, 2024 $ 0.000893
-20.93%
$ 893,111 $ 114,725
Download