Make America Based Again Historical Data

MABA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000376
+17.07%
$ 376,134 $ 6,061
Jan 7, 2025 $ 0.00032
-33.44%
$ 319,869 $ 23,751
Jan 6, 2025 $ 0.000481
+87.79%
$ 480,727 $ 52,484
Jan 5, 2025 $ 0.000256
-20.34%
$ 256,116 $ 13,319
Jan 4, 2025 $ 0.000327
+20.28%
$ 326,597 $ 36,682
Jan 3, 2025 $ 0.000271
+20.86%
$ 270,984 $ 4,991
Jan 2, 2025 $ 0.000224
-0.70%
$ 224,203 $ 5,207
Jan 1, 2025 $ 0.000225
-0.32%
$ 225,385 $ 3,889
Dec 31, 2024 $ 0.000229
-9.07%
$ 228,858 $ 8,896
Dec 30, 2024 $ 0.000252
+15.00%
$ 252,150 $ 10,145
Dec 29, 2024 $ 0.000218
-11.48%
$ 218,136 $ 6,411
Dec 28, 2024 $ 0.000247
+5.97%
$ 246,846 $ 1,332
Dec 27, 2024 $ 0.000233
-2.07%
$ 232,685 $ 2,347
Dec 26, 2024 $ 0.000232
-6.27%
$ 232,035 $ 3,738
Dec 25, 2024 $ 0.000245
-0.67%
$ 245,153 $ 3,358
Dec 24, 2024 $ 0.000245
+3.53%
$ 245,025 $ 1,869
Dec 23, 2024 $ 0.000238
+9.03%
$ 238,146 $ 4,273
Dec 22, 2024 $ 0.000219
-6.61%
$ 218,861 $ 7,878
Dec 21, 2024 $ 0.000234
-2.20%
$ 233,832 $ 683
Dec 20, 2024 $ 0.00024
-2.15%
$ 240,006 $ 6,683
Dec 19, 2024 $ 0.000248
-4.60%
$ 247,665 $ 5,795
Dec 18, 2024 $ 0.000258
-8.03%
$ 257,865 $ 2,501
Dec 17, 2024 $ 0.000291
+1.79%
$ 291,439 $ 16,881
Dec 16, 2024 $ 0.000287
-7.21%
$ 287,154 $ 33,027
Dec 15, 2024 $ 0.000307
+2.91%
$ 307,337 $ 9,235
Dec 14, 2024 $ 0.000299
-2.50%
$ 298,683 $ 2,396
Dec 13, 2024 $ 0.000306
+6.43%
$ 306,173 $ 7,453
Dec 12, 2024 $ 0.000284
-8.81%
$ 284,040 $ 16,447
Dec 11, 2024 $ 0.000314
+7.53%
$ 314,098 $ 9,955
Dec 10, 2024 $ 0.000291
-4.79%
$ 291,186 $ 6,312
Dec 9, 2024 $ 0.000306
-15.70%
$ 306,445 $ 13,100
Dec 8, 2024 $ 0.000365
-9.03%
$ 364,685 $ 11,936
Dec 7, 2024 $ 0.000409
-2.67%
$ 409,099 $ 17,540
Dec 6, 2024 $ 0.000426
+23.72%
$ 426,455 $ 14,974
Dec 5, 2024 $ 0.000348
-22.35%
$ 344,814 $ 36,311
Dec 4, 2024 $ 0.000274
+0.00%
$ -- $ 5,088
Dec 3, 2024 $ 0.000274
-7.18%
$ 273,907 $ 5,091
Dec 2, 2024 $ 0.000295
-2.73%
$ 294,731 $ 4,603
Dec 1, 2024 $ 0.000303
-12.83%
$ 303,752 $ 21,249
Nov 30, 2024 $ 0.000346
-4.43%
$ 345,934 $ 2,640
Nov 29, 2024 $ 0.000363
-9.05%
$ 362,715 $ 8,108
Nov 28, 2024 $ 0.000402
-9.49%
$ 401,700 $ 6,091
Nov 27, 2024 $ 0.00044
+11.58%
$ 440,276 $ 10,499
Nov 26, 2024 $ 0.000402
-4.75%
$ 397,078 $ 7,902
Nov 25, 2024 $ 0.000422
+1.22%
$ 424,926 $ 6,515
Nov 24, 2024 $ 0.000411
-10.69%
$ 410,671 $ 11,337
Nov 23, 2024 $ 0.000459
-7.73%
$ 459,138 $ 8,572
Nov 22, 2024 $ 0.000496
-1.70%
$ 497,452 $ 13,778
Nov 21, 2024 $ 0.000502
+10.63%
$ 503,415 $ 15,192
Nov 20, 2024 $ 0.000459
-14.65%
$ 444,571 $ 32,534