Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0161
-0.12%
$1.61 million $79,791
Jul 15, 2025 $0.0161
+0.00%
$1.61 million $81,514
Jul 14, 2025 $0.0161
+0.19%
$1.61 million $80,915
Jul 13, 2025 $0.0161
+0.69%
$1.61 million $79,545
Jul 12, 2025 $0.016
+0.50%
$1.6 million $80,606
Jul 11, 2025 $0.0159
-0.13%
$1.59 million $82,749
Jul 10, 2025 $0.0159
-0.25%
$1.59 million $77,981
Jul 9, 2025 $0.016
-0.56%
$1.6 million $80,622
Jul 8, 2025 $0.0161
+0.06%
$1.61 million $81,289
Jul 7, 2025 $0.016
-0.74%
$1.6 million $81,413
Jul 6, 2025 $0.0162
+0.06%
$1.62 million $78,835
Jul 5, 2025 $0.0162
+0.87%
$1.62 million $84,083
Jul 4, 2025 $0.016
+0.00%
$1.6 million $64,484
Jul 3, 2025 $0.016
+0.69%
$1.6 million $58,092
Jul 2, 2025 $0.0159
+0.06%
$1.59 million $59,458
Jul 1, 2025 $0.0159
-0.50%
$1.59 million $60,291
Jun 30, 2025 $0.016
+0.00%
$1.6 million $59,924
Jun 29, 2025 $0.016
-0.81%
$1.6 million $59,468
Jun 28, 2025 $0.0161
+0.00%
$1.61 million $58,434
Jun 27, 2025 $0.0161
+0.94%
$1.61 million $60,314
Jun 26, 2025 $0.016
+0.00%
$1.6 million $58,128
Jun 25, 2025 $0.016
+0.06%
$1.6 million $57,729
Jun 24, 2025 $0.016
-0.50%
$1.6 million $58,457
Jun 23, 2025 $0.016
+0.00%
$1.6 million $57,264
Jun 22, 2025 $0.016
+0.12%
$1.6 million $56,661
Jun 21, 2025 $0.016
-0.06%
$1.6 million $74,410
Jun 20, 2025 $0.016
+0.00%
$1.6 million $106,074
Jun 19, 2025 $0.016
-0.62%
$1.6 million $108,666
Jun 18, 2025 $0.0161
+0.19%
$1.61 million $108,056
Jun 17, 2025 $0.0161
-0.06%
$1.61 million $111,822
Jun 16, 2025 $0.0161
-0.37%
$1.61 million $109,915
Jun 15, 2025 $0.0162
+0.12%
$1.62 million $107,657
Jun 14, 2025 $0.0162
+0.00%
$1.61 million $107,004
Jun 13, 2025 $0.0162
+0.25%
$1.61 million $63,068
Jun 12, 2025 $0.0161
+0.00%
$1.61 million $109,350
Jun 11, 2025 $0.0161
+0.44%
$1.61 million $102,462
Jun 10, 2025 $0.016
+0.75%
$1.6 million $104,249
Jun 9, 2025 $0.0159
+0.44%
$1.59 million $74,131
Jun 8, 2025 $0.0158
+0.06%
$1.58 million $81,265
Jun 7, 2025 $0.0158
-0.06%
$1.58 million $104,612
Jun 6, 2025 $0.0158
+0.00%
$1.58 million $98,280
Jun 5, 2025 $0.0158
-0.44%
$1.58 million $100,890
Jun 4, 2025 $0.0159
+0.25%
$1.59 million $94,492
Jun 3, 2025 $0.0159
+0.00%
$1.58 million $95,792
Jun 2, 2025 $0.0159
-0.06%
$1.58 million $95,525
Jun 1, 2025 $0.0159
-0.94%
$1.58 million $94,536
May 31, 2025 $0.016
-1.48%
$1.6 million $99,881
May 30, 2025 $0.0162
-0.06%
$1.62 million $97,595
May 29, 2025 $0.0162
+0.00%
$1.62 million $95,899
May 28, 2025 $0.0162
-0.06%
$1.62 million $98,112