DNAxCAT Token Historical Data

DXCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0286
+0.94%
$ 2.86 million $ 40,413
Oct 7, 2023 $ 0.0285
+0.20%
$ 2.85 million $ 40,430
Oct 6, 2023 $ 0.0285
-1.37%
$ 2.85 million $ 39,805
Oct 5, 2023 $ 0.0292
+1.15%
$ 2.92 million $ 39,751
Oct 4, 2023 $ 0.0287
-0.78%
$ 2.87 million $ 40,368
Oct 3, 2023 $ 0.0287
-0.98%
$ 2.87 million $ 40,626
Oct 2, 2023 $ 0.029
-0.34%
$ 2.9 million $ 42,105
Oct 1, 2023 $ 0.0338
+16.32%
$ 3.38 million $ 41,559
Sep 30, 2023 $ 0.0294
+0.76%
$ 2.94 million $ 41,223
Sep 29, 2023 $ 0.0292
+0.20%
$ 2.92 million $ 38,771
Sep 28, 2023 $ 0.0292
+0.81%
$ 2.92 million $ 38,963
Sep 27, 2023 $ 0.0289
-1.28%
$ 2.89 million $ 39,936
Sep 26, 2023 $ 0.0291
-0.11%
$ 2.91 million $ 31,576
Sep 25, 2023 $ 0.0293
+0.27%
$ 2.93 million $ 25,733
Sep 24, 2023 $ 0.0291
-0.46%
$ 2.91 million $ 26,387
Sep 23, 2023 $ 0.0291
-0.52%
$ 2.91 million $ 25,847
Sep 22, 2023 $ 0.0292
-0.40%
$ 2.92 million $ 26,047
Sep 21, 2023 $ 0.0292
-0.08%
$ 2.92 million $ 26,127
Sep 20, 2023 $ 0.0293
+0.48%
$ 2.93 million $ 25,728
Sep 19, 2023 $ 0.0292
+0.31%
$ 2.92 million $ 26,406
Sep 18, 2023 $ 0.0291
-2.67%
$ 2.91 million $ 25,986
Sep 17, 2023 $ 0.0301
-0.01%
$ 3.01 million $ 26,888
Sep 16, 2023 $ 0.0301
+0.72%
$ 3.01 million $ 26,534
Sep 15, 2023 $ 0.0299
-0.47%
$ 2.99 million $ 26,340
Sep 14, 2023 $ 0.0301
+1.42%
$ 3.01 million $ 26,263
Sep 13, 2023 $ 0.0296
-1.64%
$ 2.96 million $ 26,119
Sep 12, 2023 $ 0.0303
+1.73%
$ 3.03 million $ 25,716
Sep 11, 2023 $ 0.0297
-0.71%
$ 2.97 million $ 25,187
Sep 10, 2023 $ 0.0301
-0.13%
$ 3.01 million $ 17,917
Sep 9, 2023 $ 0.03
-0.14%
$ 3 million $ 23,819
Sep 8, 2023 $ 0.03
-0.31%
$ 3 million $ 26,255
Sep 7, 2023 $ 0.0302
-0.14%
$ 3.02 million $ 25,859
Sep 6, 2023 $ 0.0305
+0.23%
$ 3.05 million $ 24,332
Sep 5, 2023 $ 0.0304
+0.67%
$ 3.04 million $ 25,958
Sep 4, 2023 $ 0.0304
+1.48%
$ 3.04 million $ 21,635
Sep 3, 2023 $ 0.0299
-0.37%
$ 2.99 million $ 19,328
Sep 2, 2023 $ 0.03
-0.06%
$ 3 million $ 18,293
Sep 1, 2023 $ 0.0301
-1.24%
$ 3.01 million $ 18,171
Aug 31, 2023 $ 0.0305
-0.04%
$ 3.05 million $ 18,547
Aug 30, 2023 $ 0.0306
-0.18%
$ 3.06 million $ 18,243
Aug 29, 2023 $ 0.0309
+0.65%
$ 3.09 million $ 18,618
Aug 28, 2023 $ 0.0308
-0.84%
$ 3.08 million $ 18,333
Aug 27, 2023 $ 0.0309
-0.29%
$ 3.09 million $ 18,418
Aug 26, 2023 $ 0.0309
-0.95%
$ 3.09 million $ 18,198
Aug 25, 2023 $ 0.031
+0.65%
$ 3.1 million $ 18,593
Aug 24, 2023 $ 0.0309
+0.56%
$ 3.09 million $ 18,051
Aug 23, 2023 $ 0.0308
-1.20%
$ 3.08 million $ 18,507
Aug 22, 2023 $ 0.031
+0.57%
$ 3.1 million $ 18,514
Aug 21, 2023 $ 0.0309
+0.50%
$ 3.09 million $ 18,053
Aug 20, 2023 $ 0.0309
+0.25%
$ 3.09 million $ 18,971