DNAxCAT Token Historical Data

DXCT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0308
-0.33%
$ 3.08 million $ 18,876
Aug 18, 2023 $ 0.0309
+0.28%
$ 3.09 million $ 18,710
Aug 17, 2023 $ 0.0309
-0.42%
$ 3.09 million $ 18,954
Aug 16, 2023 $ 0.0312
-2.77%
$ 3.12 million $ 17,544
Aug 15, 2023 $ 0.0321
-2.07%
$ 3.21 million $ 15,509
Aug 14, 2023 $ 0.033
+0.33%
$ 3.3 million $ 18,889
Aug 13, 2023 $ 0.0327
-0.47%
$ 3.27 million $ 18,109
Aug 12, 2023 $ 0.0329
+0.53%
$ 3.29 million $ 17,898
Aug 11, 2023 $ 0.0328
+0.52%
$ 3.28 million $ 41,611
Aug 10, 2023 $ 0.0326
-0.64%
$ 3.26 million $ 51,953
Aug 9, 2023 $ 0.0328
-3.10%
$ 3.28 million $ 19,296
Aug 8, 2023 $ 0.0338
-0.05%
$ 3.38 million $ 19,299
Aug 7, 2023 $ 0.034
+0.90%
$ 3.4 million $ 47,436
Aug 6, 2023 $ 0.0339
+0.05%
$ 3.39 million $ 19,349
Aug 5, 2023 $ 0.0338
+0.02%
$ 3.38 million $ 24,705
Aug 4, 2023 $ 0.0338
-0.44%
$ 3.38 million $ 18,993
Aug 3, 2023 $ 0.0339
+0.68%
$ 3.39 million $ 43,439
Aug 2, 2023 $ 0.0336
+1.50%
$ 3.36 million $ 18,933
Aug 1, 2023 $ 0.0335
-1.12%
$ 3.35 million $ 20,288
Jul 31, 2023 $ 0.0336
-2.92%
$ 3.36 million $ 21,716
Jul 30, 2023 $ 0.0345
-3.33%
$ 3.45 million $ 18,857
Jul 29, 2023 $ 0.0357
+2.90%
$ 3.57 million $ 24,959
Jul 28, 2023 $ 0.0346
-0.25%
$ 3.46 million $ 19,171
Jul 27, 2023 $ 0.0347
-0.07%
$ 3.47 million $ 18,739
Jul 26, 2023 $ 0.035
+0.81%
$ 3.5 million $ 19,101
Jul 25, 2023 $ 0.0347
-5.11%
$ 3.47 million $ 124,995
Jul 24, 2023 $ 0.0369
+6.91%
$ 3.69 million $ 31,597
Jul 23, 2023 $ 0.0345
-1.27%
$ 3.45 million $ 19,176
Jul 22, 2023 $ 0.0348
+0.25%
$ 3.48 million $ 19,204
Jul 21, 2023 $ 0.035
-2.98%
$ 3.5 million $ 15,400
Jul 20, 2023 $ 0.0358
+0.05%
$ 3.58 million $ 55,414
Jul 19, 2023 $ 0.0358
+1.73%
$ 3.58 million $ 25,214
Jul 18, 2023 $ 0.0351
-0.83%
$ 3.51 million $ 18,233
Jul 17, 2023 $ 0.0354
+0.40%
$ 3.54 million $ 17,444
Jul 16, 2023 $ 0.0355
+0.53%
$ 3.55 million $ 17,605
Jul 15, 2023 $ 0.0352
+0.45%
$ 3.52 million $ 10,428
Jul 14, 2023 $ 0.0353
-1.56%
$ 3.53 million $ 11,163
Jul 13, 2023 $ 0.0358
+1.18%
$ 3.58 million $ 10,042
Jul 12, 2023 $ 0.0352
+0.54%
$ 3.52 million $ 10,415
Jul 11, 2023 $ 0.035
-0.91%
$ 3.5 million $ 10,209
Jul 10, 2023 $ 0.0353
-3.81%
$ 3.53 million $ 10,020
Jul 9, 2023 $ 0.0368
+5.04%
$ 3.68 million $ 22,862
Jul 8, 2023 $ 0.0353
-3.69%
$ 3.53 million $ 11,699
Jul 7, 2023 $ 0.0368
+1.26%
$ 3.68 million $ 10,236
Jul 6, 2023 $ 0.0362
-0.65%
$ 3.62 million $ 10,100
Jul 5, 2023 $ 0.0364
-0.83%
$ 3.64 million $ 11,669
Jul 4, 2023 $ 0.0367
-0.73%
$ 3.67 million $ 20,562
Jul 3, 2023 $ 0.0371
-0.17%
$ 3.7 million $ 12,096
Jul 2, 2023 $ 0.037
+1.37%
$ 3.69 million $ 10,672
Jul 1, 2023 $ 0.0366
+0.14%
$ 3.65 million $ 10,782