Coinranking
DNAxCAT Token Historical Data
DXCT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.0273 | +1.17% | ||
| Feb 23, 2024 | $0.027 | -0.37% | ||
| Feb 22, 2024 | $0.0271 | +0.09% | ||
| Feb 21, 2024 | $0.0269 | +1.16% | ||
| Feb 20, 2024 | $0.0266 | +0.58% | ||
| Feb 19, 2024 | $0.0263 | +0.16% | ||
| Feb 18, 2024 | $0.0262 | -2.66% | ||
| Feb 17, 2024 | $0.0269 | -2.42% | ||
| Feb 16, 2024 | $0.0276 | +1.19% | ||
| Feb 15, 2024 | $0.0273 | +0.58% | ||
| Feb 14, 2024 | $0.027 | -0.55% | ||
| Feb 13, 2024 | $0.0272 | +1.73% | ||
| Feb 12, 2024 | $0.0268 | +1.65% | ||
| Feb 11, 2024 | $0.0264 | -1.40% | ||
| Feb 10, 2024 | $0.0269 | -0.55% | ||
| Feb 9, 2024 | $0.027 | -0.31% | ||
| Feb 8, 2024 | $0.0271 | +0.37% | ||
| Feb 7, 2024 | $0.027 | +0.19% | ||
| Feb 6, 2024 | $0.027 | +0.88% | ||
| Feb 5, 2024 | $0.0269 | +0.52% | ||
| Feb 4, 2024 | $0.0268 | -0.05% | ||
| Feb 3, 2024 | $0.0268 | -1.09% | ||
| Feb 2, 2024 | $0.0271 | -0.05% | ||
| Feb 1, 2024 | $0.0271 | -0.63% | ||
| Jan 31, 2024 | $0.0272 | -0.31% | ||
| Jan 30, 2024 | $0.0273 | +0.52% | ||
| Jan 29, 2024 | $0.0272 | +0.39% | ||
| Jan 28, 2024 | $0.0271 | +1.69% | ||
| Jan 27, 2024 | $0.0267 | -0.72% | ||
| Jan 26, 2024 | $0.0269 | +0.32% | ||
| Jan 25, 2024 | $0.0268 | -0.11% | ||
| Jan 24, 2024 | $0.0269 | +1.03% | ||
| Jan 23, 2024 | $0.0266 | -2.11% | ||
| Jan 22, 2024 | $0.0271 | -0.28% | ||
| Jan 21, 2024 | $0.0272 | -0.17% | ||
| Jan 20, 2024 | $0.0273 | +0.27% | ||
| Jan 19, 2024 | $0.0272 | +0.58% | ||
| Jan 18, 2024 | $0.0271 | -2.01% | ||
| Jan 17, 2024 | $0.0277 | -0.10% | ||
| Jan 16, 2024 | $0.0277 | +0.91% | ||
| Jan 15, 2024 | $0.0275 | -1.47% | ||
| Jan 14, 2024 | $0.0278 | +2.26% | ||
| Jan 13, 2024 | $0.0272 | -0.51% | ||
| Jan 12, 2024 | $0.0273 | -7.42% | ||
| Jan 11, 2024 | $0.0293 | -1.69% | ||
| Jan 10, 2024 | $0.0297 | +12.08% | ||
| Jan 9, 2024 | $0.0265 | +0.05% | ||
| Jan 8, 2024 | $0.0265 | -0.30% | ||
| Jan 7, 2024 | $0.0267 | -0.67% | ||
| Jan 6, 2024 | $0.0268 | +0.81% | ||