DNAxCAT Token Historical Data

DXCT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0364
+4.24%
$ 3.64 million $ 18,337
Jun 29, 2023 $ 0.0348
-3.78%
$ 3.47 million $ 10,844
Jun 28, 2023 $ 0.0362
+0.79%
$ 3.62 million $ 10,188
Jun 27, 2023 $ 0.0358
+2.83%
$ 3.58 million $ 61,186
Jun 26, 2023 $ 0.0351
-1.41%
$ 3.51 million $ 11,904
Jun 25, 2023 $ 0.0356
-4.04%
$ 3.55 million $ 10,852
Jun 24, 2023 $ 0.0372
+6.87%
$ 3.71 million $ 48,223
Jun 23, 2023 $ 0.0346
-1.25%
$ 3.46 million $ 12,500
Jun 22, 2023 $ 0.035
-4.52%
$ 3.49 million $ 10,833
Jun 21, 2023 $ 0.0369
+8.81%
$ 3.69 million $ 9,621
Jun 20, 2023 $ 0.0345
-3.79%
$ 3.44 million $ 13,323
Jun 19, 2023 $ 0.0358
-12.17%
$ 3.58 million $ 10,889
Jun 18, 2023 $ 0.0405
+1.20%
$ 4.05 million $ 10,058
Jun 17, 2023 $ 0.0401
-0.01%
$ 4 million $ 10,073
Jun 16, 2023 $ 0.0401
-2.34%
$ 4 million $ 10,233
Jun 15, 2023 $ 0.0412
+3.50%
$ 4.12 million $ 27,056
Jun 14, 2023 $ 0.0399
+1.96%
$ 3.98 million $ 10,036
Jun 13, 2023 $ 0.0392
+1.02%
$ 3.91 million $ 11,053
Jun 12, 2023 $ 0.0389
+0.79%
$ 3.88 million $ 10,070
Jun 11, 2023 $ 0.0388
-1.49%
$ 3.87 million $ 17,256
Jun 10, 2023 $ 0.0394
-6.38%
$ 3.94 million $ 10,473
Jun 9, 2023 $ 0.0421
+4.63%
$ 4.21 million $ 10,445
Jun 8, 2023 $ 0.0406
-2.92%
$ 4.06 million $ 11,728
Jun 7, 2023 $ 0.0418
-4.27%
$ 4.17 million $ 24,477
Jun 6, 2023 $ 0.0439
-39.57%
$ 4.38 million $ 104,193
Jun 5, 2023 $ 0.0728
+3.46%
$ 7.27 million $ 19,033
Jun 4, 2023 $ 0.0702
+0.45%
$ 7.01 million $ 12,022
Jun 3, 2023 $ 0.0703
-3.65%
$ 7.02 million $ 11,500
Jun 2, 2023 $ 0.0732
+5.14%
$ 7.31 million $ 11,926
Jun 1, 2023 $ 0.0696
-1.81%
$ 6.95 million $ 12,206
May 31, 2023 $ 0.0708
-2.07%
$ 7.07 million $ 12,262
May 30, 2023 $ 0.0723
-0.79%
$ 7.21 million $ 12,530
May 29, 2023 $ 0.0728
-5.45%
$ 7.27 million $ 19,193
May 28, 2023 $ 0.077
-7.37%
$ 7.68 million $ 21,196
May 27, 2023 $ 0.0831
+0.78%
$ 8.29 million $ 12,579
May 26, 2023 $ 0.0825
+0.92%
$ 8.23 million $ 11,836
May 25, 2023 $ 0.0818
+4.68%
$ 8.16 million $ 25,545
May 24, 2023 $ 0.0781
-3.96%
$ 7.8 million $ 38,779
May 23, 2023 $ 0.0812
+9.46%
$ 8.11 million $ 13,035
May 22, 2023 $ 0.0744
-5.10%
$ 7.43 million $ 13,179
May 21, 2023 $ 0.0785
+0.69%
$ 7.84 million $ 21,095
May 20, 2023 $ 0.078
+3.44%
$ 7.79 million $ 22,026
May 19, 2023 $ 0.0746
-4.75%
$ 7.45 million $ 15,887
May 18, 2023 $ 0.0782
-0.60%
$ 7.81 million $ 22,246
May 17, 2023 $ 0.0776
-1.17%
$ 7.74 million $ 18,679
May 16, 2023 $ 0.0783
+1.91%
$ 7.81 million $ 12,282
May 15, 2023 $ 0.0768
-5.25%
$ 7.67 million $ 44,069
May 14, 2023 $ 0.081
-3.33%
$ 8.09 million $ 23,854
May 13, 2023 $ 0.0838
+2.32%
$ 8.37 million $ 22,393
May 12, 2023 $ 0.0819
-3.56%
$ 8.18 million $ 28,380