DNAxCAT Token Historical Data

DXCT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0849
+3.56%
$ 8.48 million $ 21,464
May 10, 2023 $ 0.0819
+0.59%
$ 8.18 million $ 32,760
May 9, 2023 $ 0.0814
-3.46%
$ 8.13 million $ 40,119
May 8, 2023 $ 0.0843
+0.85%
$ 8.42 million $ 29,178
May 7, 2023 $ 0.0829
-0.61%
$ 8.28 million $ 30,784
May 6, 2023 $ 0.0835
+1.00%
$ 8.34 million $ 25,216
May 5, 2023 $ 0.0828
-3.03%
$ 8.27 million $ 26,013
May 4, 2023 $ 0.0855
+2.85%
$ 8.54 million $ 28,421
May 3, 2023 $ 0.083
-1.59%
$ 8.29 million $ 25,008
May 2, 2023 $ 0.0844
+4.21%
$ 8.43 million $ 23,703
May 1, 2023 $ 0.081
+2.88%
$ 8.09 million $ 23,967
Apr 30, 2023 $ 0.0786
-5.60%
$ 7.85 million $ 24,417
Apr 29, 2023 $ 0.0837
-5.31%
$ 8.35 million $ 25,060
Apr 28, 2023 $ 0.0881
+3.04%
$ 8.8 million $ 25,223
Apr 27, 2023 $ 0.0855
-0.13%
$ 8.54 million $ 24,948
Apr 26, 2023 $ 0.0856
-2.78%
$ 8.55 million $ 23,575
Apr 25, 2023 $ 0.0882
+0.48%
$ 8.8 million $ 24,197
Apr 24, 2023 $ 0.0877
+2.86%
$ 8.76 million $ 24,990
Apr 23, 2023 $ 0.0853
+0.03%
$ 8.51 million $ 25,568
Apr 22, 2023 $ 0.0851
-4.31%
$ 8.5 million $ 25,339
Apr 21, 2023 $ 0.089
+1.97%
$ 8.88 million $ 23,832
Apr 20, 2023 $ 0.0867
-1.17%
$ 8.66 million $ 25,000
Apr 19, 2023 $ 0.0878
+2.53%
$ 8.77 million $ 26,381
Apr 18, 2023 $ 0.0857
+2.69%
$ 8.56 million $ 24,718
Apr 17, 2023 $ 0.0833
+0.74%
$ 8.31 million $ 90,540
Apr 16, 2023 $ 0.0825
-0.03%
$ 8.23 million $ 57,423
Apr 15, 2023 $ 0.0827
+1.45%
$ 8.25 million $ 62,713
Apr 14, 2023 $ 0.0814
-1.49%
$ 8.12 million $ 64,549
Apr 13, 2023 $ 0.0825
+0.84%
$ 8.24 million $ 66,668
Apr 12, 2023 $ 0.0819
-1.11%
$ 8.17 million $ 62,779
Apr 11, 2023 $ 0.083
-1.92%
$ 8.29 million $ 63,669
Apr 10, 2023 $ 0.0846
+0.27%
$ 8.45 million $ 55,701
Apr 9, 2023 $ 0.0842
+0.85%
$ 8.41 million $ 67,020
Apr 8, 2023 $ 0.0833
-1.47%
$ 8.32 million $ 66,071
Apr 7, 2023 $ 0.0847
-1.72%
$ 8.46 million $ 66,142
Apr 6, 2023 $ 0.0841
+3.61%
$ 8.39 million $ 69,140
Apr 5, 2023 $ 0.0811
-1.11%
$ 8.1 million $ 55,416
Apr 4, 2023 $ 0.082
-1.22%
$ 8.19 million $ 65,909
Apr 3, 2023 $ 0.0832
+1.54%
$ 8.31 million $ 66,358
Apr 2, 2023 $ 0.0822
+0.19%
$ 8.21 million $ 66,345
Apr 1, 2023 $ 0.0821
-0.68%
$ 8.2 million $ 66,217
Mar 31, 2023 $ 0.0828
+2.81%
$ 8.26 million $ 65,892
Mar 30, 2023 $ 0.0802
-3.16%
$ 8.01 million $ 64,607
Mar 29, 2023 $ 0.083
-5.17%
$ 8.29 million $ 61,408
Mar 28, 2023 $ 0.0878
+0.87%
$ 8.76 million $ 68,208
Mar 27, 2023 $ 0.0869
-2.01%
$ 8.67 million $ 58,806
Mar 26, 2023 $ 0.0887
-0.43%
$ 8.85 million $ 54,905
Mar 25, 2023 $ 0.0892
+1.18%
$ 8.91 million $ 67,636
Mar 24, 2023 $ 0.0884
-0.91%
$ 8.83 million $ 64,940
Mar 23, 2023 $ 0.0891
+0.16%
$ 8.89 million $ 61,625