Coinranking
DNAxCAT Token Historical Data
DXCT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 2023 | $0.0289 | -1.28% | ||
| Sep 26, 2023 | $0.0291 | -0.11% | ||
| Sep 25, 2023 | $0.0293 | +0.27% | ||
| Sep 24, 2023 | $0.0291 | -0.46% | ||
| Sep 23, 2023 | $0.0291 | -0.52% | ||
| Sep 22, 2023 | $0.0292 | -0.40% | ||
| Sep 21, 2023 | $0.0292 | -0.08% | ||
| Sep 20, 2023 | $0.0293 | +0.48% | ||
| Sep 19, 2023 | $0.0292 | +0.31% | ||
| Sep 18, 2023 | $0.0291 | -2.67% | ||
| Sep 17, 2023 | $0.0301 | -0.01% | ||
| Sep 16, 2023 | $0.0301 | +0.72% | ||
| Sep 15, 2023 | $0.0299 | -0.47% | ||
| Sep 14, 2023 | $0.0301 | +1.42% | ||
| Sep 13, 2023 | $0.0296 | -1.64% | ||
| Sep 12, 2023 | $0.0303 | +1.73% | ||
| Sep 11, 2023 | $0.0297 | -0.71% | ||
| Sep 10, 2023 | $0.0301 | -0.13% | ||
| Sep 9, 2023 | $0.03 | -0.14% | ||
| Sep 8, 2023 | $0.03 | -0.31% | ||
| Sep 7, 2023 | $0.0302 | -0.14% | ||
| Sep 6, 2023 | $0.0305 | +0.23% | ||
| Sep 5, 2023 | $0.0304 | +0.67% | ||
| Sep 4, 2023 | $0.0304 | +1.48% | ||
| Sep 3, 2023 | $0.0299 | -0.37% | ||
| Sep 2, 2023 | $0.03 | -0.06% | ||
| Sep 1, 2023 | $0.0301 | -1.24% | ||
| Aug 31, 2023 | $0.0305 | -0.04% | ||
| Aug 30, 2023 | $0.0306 | -0.18% | ||
| Aug 29, 2023 | $0.0309 | +0.65% | ||
| Aug 28, 2023 | $0.0308 | -0.84% | ||
| Aug 27, 2023 | $0.0309 | -0.29% | ||
| Aug 26, 2023 | $0.0309 | -0.95% | ||
| Aug 25, 2023 | $0.031 | +0.65% | ||
| Aug 24, 2023 | $0.0309 | +0.56% | ||
| Aug 23, 2023 | $0.0308 | -1.20% | ||
| Aug 22, 2023 | $0.031 | +0.57% | ||
| Aug 21, 2023 | $0.0309 | +0.50% | ||
| Aug 20, 2023 | $0.0309 | +0.25% | ||
| Aug 19, 2023 | $0.0308 | -0.33% | ||
| Aug 18, 2023 | $0.0309 | +0.28% | ||
| Aug 17, 2023 | $0.0309 | -0.42% | ||
| Aug 16, 2023 | $0.0312 | -2.77% | ||
| Aug 15, 2023 | $0.0321 | -2.07% | ||
| Aug 14, 2023 | $0.033 | +0.33% | ||
| Aug 13, 2023 | $0.0327 | -0.47% | ||
| Aug 12, 2023 | $0.0329 | +0.53% | ||
| Aug 11, 2023 | $0.0328 | +0.52% | ||
| Aug 10, 2023 | $0.0326 | -0.64% | ||
| Aug 9, 2023 | $0.0328 | -3.10% | ||