DNAxCAT Token Historical Data

DXCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0885
-0.59%
$ 8.83 million $ 54,356
Mar 21, 2023 $ 0.0892
+0.07%
$ 8.9 million $ 61,340
Mar 20, 2023 $ 0.0892
-1.41%
$ 8.91 million $ 65,610
Mar 19, 2023 $ 0.0907
+0.98%
$ 9.05 million $ 60,823
Mar 18, 2023 $ 0.0898
+3.25%
$ 8.97 million $ 56,968
Mar 17, 2023 $ 0.0871
+0.21%
$ 8.69 million $ 65,279
Mar 16, 2023 $ 0.0869
-1.45%
$ 8.68 million $ 65,441
Mar 15, 2023 $ 0.088
-0.64%
$ 8.78 million $ 68,157
Mar 14, 2023 $ 0.0886
-2.90%
$ 8.84 million $ 68,940
Mar 13, 2023 $ 0.0916
-0.74%
$ 9.15 million $ 66,653
Mar 12, 2023 $ 0.0922
-0.49%
$ 9.2 million $ 65,829
Mar 11, 2023 $ 0.0926
+1.61%
$ 9.25 million $ 66,542
Mar 10, 2023 $ 0.0914
+0.29%
$ 9.12 million $ 67,764
Mar 9, 2023 $ 0.0912
-0.43%
$ 9.11 million $ 66,325
Mar 8, 2023 $ 0.0917
-1.21%
$ 9.15 million $ 67,227
Mar 7, 2023 $ 0.0927
+1.75%
$ 9.26 million $ 65,398
Mar 6, 2023 $ 0.0914
-2.29%
$ 9.12 million $ 67,222
Mar 5, 2023 $ 0.0934
+0.44%
$ 9.33 million $ 73,679
Mar 4, 2023 $ 0.0931
+2.57%
$ 9.29 million $ 68,605
Mar 3, 2023 $ 0.0907
+0.86%
$ 9.05 million $ 68,133
Mar 2, 2023 $ 0.0898
-1.16%
$ 8.96 million $ 67,067
Mar 1, 2023 $ 0.0907
-4.13%
$ 9.05 million $ 65,559
Feb 28, 2023 $ 0.0947
-0.23%
$ 9.45 million $ 66,266
Feb 27, 2023 $ 0.0947
-0.95%
$ 9.45 million $ 69,036
Feb 26, 2023 $ 0.0956
+0.89%
$ 9.55 million $ 69,892
Feb 25, 2023 $ 0.0947
-1.23%
$ 9.45 million $ 69,895
Feb 24, 2023 $ 0.0957
-0.54%
$ 9.55 million $ 81,378
Feb 23, 2023 $ 0.0961
-0.65%
$ 9.59 million $ 70,458
Feb 22, 2023 $ 0.097
+1.36%
$ 9.68 million $ 70,814
Feb 21, 2023 $ 0.0956
+1.15%
$ 9.54 million $ 68,644
Feb 20, 2023 $ 0.0945
-0.31%
$ 9.44 million $ 69,489
Feb 19, 2023 $ 0.0947
-5.36%
$ 9.46 million $ 66,545
Feb 18, 2023 $ 0.0998
+0.82%
$ 9.96 million $ 68,253
Feb 17, 2023 $ 0.0988
-3.88%
$ 9.86 million $ 71,049
Feb 16, 2023 $ 0.103
-1.59%
$ 10.27 million $ 67,472
Feb 15, 2023 $ 0.104
+0.84%
$ 10.38 million $ 70,671
Feb 14, 2023 $ 0.103
+0.76%
$ 10.28 million $ 70,645
Feb 13, 2023 $ 0.102
-0.99%
$ 10.2 million $ 73,967
Feb 12, 2023 $ 0.103
+0.99%
$ 10.3 million $ 71,262
Feb 11, 2023 $ 0.102
+0.07%
$ 10.2 million $ 67,517
Feb 10, 2023 $ 0.103
-2.39%
$ 10.26 million $ 79,716
Feb 9, 2023 $ 0.105
-6.45%
$ 10.51 million $ 81,946
Feb 8, 2023 $ 0.113
-0.83%
$ 11.26 million $ 69,466
Feb 7, 2023 $ 0.114
-1.65%
$ 11.35 million $ 80,323
Feb 6, 2023 $ 0.116
+4.10%
$ 11.54 million $ 66,251
Feb 5, 2023 $ 0.111
-6.30%
$ 11.08 million $ 61,191
Feb 4, 2023 $ 0.118
+4.74%
$ 11.83 million $ 70,110
Feb 3, 2023 $ 0.113
-1.22%
$ 11.29 million $ 71,888
Feb 2, 2023 $ 0.115
-5.28%
$ 11.44 million $ 72,804
Feb 1, 2023 $ 0.121
-1.80%
$ 12.05 million $ 65,456