Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DNAxCAT Token Historical Data

DXCT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.0786
-5.60%
$7.85 million $24,417
Apr 29, 2023 $0.0837
-5.31%
$8.35 million $25,060
Apr 28, 2023 $0.0881
+3.04%
$8.8 million $25,223
Apr 27, 2023 $0.0855
-0.13%
$8.54 million $24,948
Apr 26, 2023 $0.0856
-2.78%
$8.55 million $23,575
Apr 25, 2023 $0.0882
+0.48%
$8.8 million $24,197
Apr 24, 2023 $0.0877
+2.86%
$8.76 million $24,990
Apr 23, 2023 $0.0853
+0.03%
$8.51 million $25,568
Apr 22, 2023 $0.0851
-4.31%
$8.5 million $25,339
Apr 21, 2023 $0.089
+1.97%
$8.88 million $23,832
Apr 20, 2023 $0.0867
-1.17%
$8.66 million $25,000
Apr 19, 2023 $0.0878
+2.53%
$8.77 million $26,381
Apr 18, 2023 $0.0857
+2.69%
$8.56 million $24,718
Apr 17, 2023 $0.0833
+0.74%
$8.31 million $90,540
Apr 16, 2023 $0.0825
-0.03%
$8.23 million $57,423
Apr 15, 2023 $0.0827
+1.45%
$8.25 million $62,713
Apr 14, 2023 $0.0814
-1.49%
$8.12 million $64,549
Apr 13, 2023 $0.0825
+0.84%
$8.24 million $66,668
Apr 12, 2023 $0.0819
-1.11%
$8.17 million $62,779
Apr 11, 2023 $0.083
-1.92%
$8.29 million $63,669
Apr 10, 2023 $0.0846
+0.27%
$8.45 million $55,701
Apr 9, 2023 $0.0842
+0.85%
$8.41 million $67,020
Apr 8, 2023 $0.0833
-1.47%
$8.32 million $66,071
Apr 7, 2023 $0.0847
-1.72%
$8.46 million $66,142
Apr 6, 2023 $0.0841
+3.61%
$8.39 million $69,140
Apr 5, 2023 $0.0811
-1.11%
$8.1 million $55,416
Apr 4, 2023 $0.082
-1.22%
$8.19 million $65,909
Apr 3, 2023 $0.0832
+1.54%
$8.31 million $66,358
Apr 2, 2023 $0.0822
+0.19%
$8.21 million $66,345
Apr 1, 2023 $0.0821
-0.68%
$8.2 million $66,217
Mar 31, 2023 $0.0828
+2.81%
$8.26 million $65,892
Mar 30, 2023 $0.0802
-3.16%
$8.01 million $64,607
Mar 29, 2023 $0.083
-5.17%
$8.29 million $61,408
Mar 28, 2023 $0.0878
+0.87%
$8.76 million $68,208
Mar 27, 2023 $0.0869
-2.01%
$8.67 million $58,806
Mar 26, 2023 $0.0887
-0.43%
$8.85 million $54,905
Mar 25, 2023 $0.0892
+1.18%
$8.91 million $67,636
Mar 24, 2023 $0.0884
-0.91%
$8.83 million $64,940
Mar 23, 2023 $0.0891
+0.16%
$8.89 million $61,625
Mar 22, 2023 $0.0885
-0.59%
$8.83 million $54,356
Mar 21, 2023 $0.0892
+0.07%
$8.9 million $61,340
Mar 20, 2023 $0.0892
-1.41%
$8.91 million $65,610
Mar 19, 2023 $0.0907
+0.98%
$9.05 million $60,823
Mar 18, 2023 $0.0898
+3.25%
$8.97 million $56,968
Mar 17, 2023 $0.0871
+0.21%
$8.69 million $65,279
Mar 16, 2023 $0.0869
-1.45%
$8.68 million $65,441
Mar 15, 2023 $0.088
-0.64%
$8.78 million $68,157
Mar 14, 2023 $0.0886
-2.90%
$8.84 million $68,940
Mar 13, 2023 $0.0916
-0.74%
$9.15 million $66,653
Mar 12, 2023 $0.0922
-0.49%
$9.2 million $65,829