Coinranking
DNAxCAT Token Historical Data
DXCT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.0926 | +1.61% | ||
| Mar 10, 2023 | $0.0914 | +0.29% | ||
| Mar 9, 2023 | $0.0912 | -0.43% | ||
| Mar 8, 2023 | $0.0917 | -1.21% | ||
| Mar 7, 2023 | $0.0927 | +1.75% | ||
| Mar 6, 2023 | $0.0914 | -2.29% | ||
| Mar 5, 2023 | $0.0934 | +0.44% | ||
| Mar 4, 2023 | $0.0931 | +2.57% | ||
| Mar 3, 2023 | $0.0907 | +0.86% | ||
| Mar 2, 2023 | $0.0898 | -1.16% | ||
| Mar 1, 2023 | $0.0907 | -4.13% | ||
| Feb 28, 2023 | $0.0947 | -0.23% | ||
| Feb 27, 2023 | $0.0947 | -0.95% | ||
| Feb 26, 2023 | $0.0956 | +0.89% | ||
| Feb 25, 2023 | $0.0947 | -1.23% | ||
| Feb 24, 2023 | $0.0957 | -0.54% | ||
| Feb 23, 2023 | $0.0961 | -0.65% | ||
| Feb 22, 2023 | $0.097 | +1.36% | ||
| Feb 21, 2023 | $0.0956 | +1.15% | ||
| Feb 20, 2023 | $0.0945 | -0.31% | ||
| Feb 19, 2023 | $0.0947 | -5.36% | ||
| Feb 18, 2023 | $0.0998 | +0.82% | ||
| Feb 17, 2023 | $0.0988 | -3.88% | ||
| Feb 16, 2023 | $0.103 | -1.59% | ||
| Feb 15, 2023 | $0.104 | +0.84% | ||
| Feb 14, 2023 | $0.103 | +0.76% | ||
| Feb 13, 2023 | $0.102 | -0.99% | ||
| Feb 12, 2023 | $0.103 | +0.99% | ||
| Feb 11, 2023 | $0.102 | +0.07% | ||
| Feb 10, 2023 | $0.103 | -2.39% | ||
| Feb 9, 2023 | $0.105 | -6.45% | ||
| Feb 8, 2023 | $0.113 | -0.83% | ||
| Feb 7, 2023 | $0.114 | -1.65% | ||
| Feb 6, 2023 | $0.116 | +4.10% | ||
| Feb 5, 2023 | $0.111 | -6.30% | ||
| Feb 4, 2023 | $0.118 | +4.74% | ||
| Feb 3, 2023 | $0.113 | -1.22% | ||
| Feb 2, 2023 | $0.115 | -5.28% | ||
| Feb 1, 2023 | $0.121 | -1.80% | ||
| Jan 31, 2023 | $0.123 | +0.42% | ||
| Jan 30, 2023 | $0.122 | -1.67% | ||
| Jan 29, 2023 | $0.124 | -0.14% | ||
| Jan 28, 2023 | $0.125 | +0.07% | ||
| Jan 27, 2023 | $0.125 | +2.68% | ||
| Jan 26, 2023 | $0.121 | +2.01% | ||
| Jan 25, 2023 | $0.119 | -1.81% | ||
| Jan 24, 2023 | $0.121 | +3.16% | ||
| Jan 23, 2023 | $0.117 | -0.39% | ||
| Jan 22, 2023 | $0.118 | +0.81% | ||
| Jan 21, 2023 | $0.117 | +0.55% | ||