Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0358
-12.17%
$3.58 million $10,889
Jun 18, 2023 $0.0405
+1.20%
$4.05 million $10,058
Jun 17, 2023 $0.0401
-0.01%
$4 million $10,073
Jun 16, 2023 $0.0401
-2.34%
$4 million $10,233
Jun 15, 2023 $0.0412
+3.50%
$4.12 million $27,056
Jun 14, 2023 $0.0399
+1.96%
$3.98 million $10,036
Jun 13, 2023 $0.0392
+1.02%
$3.91 million $11,053
Jun 12, 2023 $0.0389
+0.79%
$3.88 million $10,070
Jun 11, 2023 $0.0388
-1.49%
$3.87 million $17,256
Jun 10, 2023 $0.0394
-6.38%
$3.94 million $10,473
Jun 9, 2023 $0.0421
+4.63%
$4.21 million $10,445
Jun 8, 2023 $0.0406
-2.92%
$4.06 million $11,728
Jun 7, 2023 $0.0418
-4.27%
$4.17 million $24,477
Jun 6, 2023 $0.0439
-39.57%
$4.38 million $104,193
Jun 5, 2023 $0.0728
+3.46%
$7.27 million $19,033
Jun 4, 2023 $0.0702
+0.45%
$7.01 million $12,022
Jun 3, 2023 $0.0703
-3.65%
$7.02 million $11,500
Jun 2, 2023 $0.0732
+5.14%
$7.31 million $11,926
Jun 1, 2023 $0.0696
-1.81%
$6.95 million $12,206
May 31, 2023 $0.0708
-2.07%
$7.07 million $12,262
May 30, 2023 $0.0723
-0.79%
$7.21 million $12,530
May 29, 2023 $0.0728
-5.45%
$7.27 million $19,193
May 28, 2023 $0.077
-7.37%
$7.68 million $21,196
May 27, 2023 $0.0831
+0.78%
$8.29 million $12,579
May 26, 2023 $0.0825
+0.92%
$8.23 million $11,836
May 25, 2023 $0.0818
+4.68%
$8.16 million $25,545
May 24, 2023 $0.0781
-3.96%
$7.8 million $38,779
May 23, 2023 $0.0812
+9.46%
$8.11 million $13,035
May 22, 2023 $0.0744
-5.10%
$7.43 million $13,179
May 21, 2023 $0.0785
+0.69%
$7.84 million $21,095
May 20, 2023 $0.078
+3.44%
$7.79 million $22,026
May 19, 2023 $0.0746
-4.75%
$7.45 million $15,887
May 18, 2023 $0.0782
-0.60%
$7.81 million $22,246
May 17, 2023 $0.0776
-1.17%
$7.74 million $18,679
May 16, 2023 $0.0783
+1.91%
$7.81 million $12,282
May 15, 2023 $0.0768
-5.25%
$7.67 million $44,069
May 14, 2023 $0.081
-3.33%
$8.09 million $23,854
May 13, 2023 $0.0838
+2.32%
$8.37 million $22,393
May 12, 2023 $0.0819
-3.56%
$8.18 million $28,380
May 11, 2023 $0.0849
+3.56%
$8.48 million $21,464
May 10, 2023 $0.0819
+0.59%
$8.18 million $32,760
May 9, 2023 $0.0814
-3.46%
$8.13 million $40,119
May 8, 2023 $0.0843
+0.85%
$8.42 million $29,178
May 7, 2023 $0.0829
-0.61%
$8.28 million $30,784
May 6, 2023 $0.0835
+1.00%
$8.34 million $25,216
May 5, 2023 $0.0828
-3.03%
$8.27 million $26,013
May 4, 2023 $0.0855
+2.85%
$8.54 million $28,421
May 3, 2023 $0.083
-1.59%
$8.29 million $25,008
May 2, 2023 $0.0844
+4.21%
$8.43 million $23,703
May 1, 2023 $0.081
+2.88%
$8.09 million $23,967