DNAxCAT Token Historical Data

DXCT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.124
+0.46%
$ 12.36 million $ 55,791
Dec 11, 2022 $ 0.123
-0.14%
$ 12.28 million $ 56,577
Dec 10, 2022 $ 0.123
-1.45%
$ 12.28 million $ 50,693
Dec 9, 2022 $ 0.125
-5.26%
$ 12.51 million $ 55,719
Dec 8, 2022 $ 0.132
-7.91%
$ 13.19 million $ 84,149
Dec 7, 2022 $ 0.143
+1.58%
$ 14.31 million $ 65,596
Dec 6, 2022 $ 0.141
+0.88%
$ 14.09 million $ 64,818
Dec 5, 2022 $ 0.14
+1.61%
$ 13.98 million $ 59,356
Dec 4, 2022 $ 0.138
-3.58%
$ 13.73 million $ 56,471
Dec 3, 2022 $ 0.143
+14.02%
$ 14.24 million $ 65,358
Dec 2, 2022 $ 0.125
+2.09%
$ 12.49 million $ 57,456
Dec 1, 2022 $ 0.123
-1.51%
$ 12.23 million $ 55,684
Nov 30, 2022 $ 0.124
+0.41%
$ 12.39 million $ 59,696
Nov 29, 2022 $ 0.124
-9.18%
$ 12.35 million $ 66,915
Nov 28, 2022 $ 0.136
+0.47%
$ 13.6 million $ 65,570
Nov 27, 2022 $ 0.136
-1.09%
$ 13.58 million $ 60,747
Nov 26, 2022 $ 0.137
-0.42%
$ 13.72 million $ 62,445
Nov 25, 2022 $ 0.138
-0.16%
$ 13.78 million $ 65,345
Nov 24, 2022 $ 0.139
+16.61%
$ 13.83 million $ 68,766
Nov 23, 2022 $ 0.119
-1.26%
$ 11.84 million $ 67,150
Nov 22, 2022 $ 0.12
+0.93%
$ 11.99 million $ 78,251
Nov 21, 2022 $ 0.119
-1.06%
$ 11.89 million $ 87,521
Nov 20, 2022 $ 0.12
-0.77%
$ 12 million $ 98,223
Nov 19, 2022 $ 0.121
-2.32%
$ 12.08 million $ 108,141
Download