DNAxCAT Token Historical Data

DXCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0161
-0.43%
$ 1.61 million $ 80,362
Jul 26, 2025 $ 0.0162
+1.57%
$ 1.62 million $ 79,205
Jul 25, 2025 $ 0.0159
-0.31%
$ 1.59 million $ 78,974
Jul 24, 2025 $ 0.016
-0.19%
$ 1.6 million $ 79,355
Jul 23, 2025 $ 0.016
+0.06%
$ 1.6 million $ 78,083
Jul 22, 2025 $ 0.016
+0.00%
$ 1.6 million $ 78,091
Jul 21, 2025 $ 0.016
+0.00%
$ 1.6 million $ 79,946
Jul 20, 2025 $ 0.016
-0.12%
$ 1.6 million $ 76,451
Jul 19, 2025 $ 0.016
+0.19%
$ 1.6 million $ 81,158
Jul 18, 2025 $ 0.016
-0.62%
$ 1.6 million $ 81,741
Jul 17, 2025 $ 0.0161
-0.06%
$ 1.61 million $ 80,576
Jul 16, 2025 $ 0.0161
-0.12%
$ 1.61 million $ 79,791
Jul 15, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 81,514
Jul 14, 2025 $ 0.0161
+0.19%
$ 1.61 million $ 80,915
Jul 13, 2025 $ 0.0161
+0.69%
$ 1.61 million $ 79,545
Jul 12, 2025 $ 0.016
+0.50%
$ 1.6 million $ 80,606
Jul 11, 2025 $ 0.0159
-0.13%
$ 1.59 million $ 82,749
Jul 10, 2025 $ 0.0159
-0.25%
$ 1.59 million $ 77,981
Jul 9, 2025 $ 0.016
-0.56%
$ 1.6 million $ 80,622
Jul 8, 2025 $ 0.0161
+0.06%
$ 1.61 million $ 81,289
Jul 7, 2025 $ 0.016
-0.74%
$ 1.6 million $ 81,413
Jul 6, 2025 $ 0.0162
+0.06%
$ 1.62 million $ 78,835
Jul 5, 2025 $ 0.0162
+0.87%
$ 1.62 million $ 84,083
Jul 4, 2025 $ 0.016
+0.00%
$ 1.6 million $ 64,484
Jul 3, 2025 $ 0.016
+0.69%
$ 1.6 million $ 58,092
Jul 2, 2025 $ 0.0159
+0.06%
$ 1.59 million $ 59,458
Jul 1, 2025 $ 0.0159
-0.50%
$ 1.59 million $ 60,291
Jun 30, 2025 $ 0.016
+0.00%
$ 1.6 million $ 59,924
Jun 29, 2025 $ 0.016
-0.81%
$ 1.6 million $ 59,468
Jun 28, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 58,434
Jun 27, 2025 $ 0.0161
+0.94%
$ 1.61 million $ 60,314
Jun 26, 2025 $ 0.016
+0.00%
$ 1.6 million $ 58,128
Jun 25, 2025 $ 0.016
+0.06%
$ 1.6 million $ 57,729
Jun 24, 2025 $ 0.016
-0.50%
$ 1.6 million $ 58,457
Jun 23, 2025 $ 0.016
+0.00%
$ 1.6 million $ 57,264
Jun 22, 2025 $ 0.016
+0.12%
$ 1.6 million $ 56,661
Jun 21, 2025 $ 0.016
-0.06%
$ 1.6 million $ 74,410
Jun 20, 2025 $ 0.016
+0.00%
$ 1.6 million $ 106,074
Jun 19, 2025 $ 0.016
-0.62%
$ 1.6 million $ 108,666
Jun 18, 2025 $ 0.0161
+0.19%
$ 1.61 million $ 108,056
Jun 17, 2025 $ 0.0161
-0.06%
$ 1.61 million $ 111,822
Jun 16, 2025 $ 0.0161
-0.37%
$ 1.61 million $ 109,915
Jun 15, 2025 $ 0.0162
+0.12%
$ 1.62 million $ 107,657
Jun 14, 2025 $ 0.0162
+0.00%
$ 1.61 million $ 107,004
Jun 13, 2025 $ 0.0162
+0.25%
$ 1.61 million $ 63,068
Jun 12, 2025 $ 0.0161
+0.00%
$ 1.61 million $ 109,350
Jun 11, 2025 $ 0.0161
+0.44%
$ 1.61 million $ 102,462
Jun 10, 2025 $ 0.016
+0.75%
$ 1.6 million $ 104,249
Jun 9, 2025 $ 0.0159
+0.44%
$ 1.59 million $ 74,131
Jun 8, 2025 $ 0.0158
+0.06%
$ 1.58 million $ 81,265