DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0158
-0.06%
$ 1.58 million $ 104,612
Jun 6, 2025 $ 0.0158
+0.00%
$ 1.58 million $ 98,280
Jun 5, 2025 $ 0.0158
-0.44%
$ 1.58 million $ 100,890
Jun 4, 2025 $ 0.0159
+0.25%
$ 1.59 million $ 94,492
Jun 3, 2025 $ 0.0159
+0.00%
$ 1.58 million $ 95,792
Jun 2, 2025 $ 0.0159
-0.06%
$ 1.58 million $ 95,525
Jun 1, 2025 $ 0.0159
-0.94%
$ 1.58 million $ 94,536
May 31, 2025 $ 0.016
-1.48%
$ 1.6 million $ 99,881
May 30, 2025 $ 0.0162
-0.06%
$ 1.62 million $ 97,595
May 29, 2025 $ 0.0162
+0.00%
$ 1.62 million $ 95,899
May 28, 2025 $ 0.0162
-0.06%
$ 1.62 million $ 98,112
May 27, 2025 $ 0.0162
+0.62%
$ 1.62 million $ 93,688
May 26, 2025 $ 0.0161
+0.31%
$ 1.61 million $ 90,071
May 25, 2025 $ 0.0161
-0.25%
$ 1.61 million $ 89,854
May 24, 2025 $ 0.0161
+0.81%
$ 1.61 million $ 90,549
May 23, 2025 $ 0.016
+0.00%
$ 1.6 million $ 80,691
May 22, 2025 $ 0.016
-0.19%
$ 1.6 million $ 25,764
May 21, 2025 $ 0.016
+0.06%
$ 1.6 million $ 25,568
May 20, 2025 $ 0.016
+0.06%
$ 1.6 million $ 27,379
May 19, 2025 $ 0.016
+0.00%
$ 1.6 million $ 25,850
May 18, 2025 $ 0.016
-0.12%
$ 1.6 million $ 26,090
May 17, 2025 $ 0.016
-0.12%
$ 1.6 million $ 24,298
May 16, 2025 $ 0.0161
+0.06%
$ 1.61 million $ 25,918
May 15, 2025 $ 0.0161
-0.31%
$ 1.61 million $ 25,265
May 14, 2025 $ 0.0161
-0.31%
$ 1.61 million $ 25,289
May 13, 2025 $ 0.0162
+0.03%
$ 1.62 million $ 25,177
May 12, 2025 $ 0.0161
+0.06%
$ 1.61 million $ 24,325
May 11, 2025 $ 0.0161
+0.12%
$ 1.61 million $ 15,180
May 10, 2025 $ 0.0161
-0.73%
$ 1.61 million $ 10,955
May 9, 2025 $ 0.0162
+1.03%
$ 1.62 million $ 17,257
May 8, 2025 $ 0.0161
-1.38%
$ 1.61 million $ 25,038
May 7, 2025 $ 0.0163
-0.52%
$ 1.63 million $ 25,375
May 6, 2025 $ 0.0164
-0.02%
$ 1.64 million $ 17,050
May 5, 2025 $ 0.0164
+0.06%
$ 1.64 million $ 17,055
May 4, 2025 $ 0.0164
-0.06%
$ 1.64 million $ 16,690
May 3, 2025 $ 0.0164
-0.55%
$ 1.64 million $ 16,940
May 2, 2025 $ 0.0165
+1.23%
$ 1.65 million $ 6,564
May 1, 2025 $ 0.0163
-0.97%
$ 1.63 million $ 1,105
Apr 30, 2025 $ 0.0164
-0.48%
$ 1.64 million $ 8,089
Apr 29, 2025 $ 0.0165
+0.43%
$ -- $ 16,921
Apr 28, 2025 $ 0.0164
-0.06%
$ 1.64 million $ 16,822
Apr 27, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 17,174
Apr 26, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 15,812
Apr 25, 2025 $ 0.0165
+0.00%
$ 1.65 million $ 14,733
Apr 24, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 10,601
Apr 23, 2025 $ 0.0164
+0.00%
$ 1.64 million $ 10,370
Apr 22, 2025 $ 0.0164
+0.80%
$ 1.64 million $ 76,075
Apr 21, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 71,222
Apr 20, 2025 $ 0.0163
+0.00%
$ 1.63 million $ 67,354
Apr 19, 2025 $ 0.0163
+0.12%
$ 1.63 million $ 66,833