Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DNAxCAT Token Historical Data

DXCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $0.0156
-0.32%
$1.56 million $8,912
Feb 17, 2026 $0.0157
+0.32%
$1.57 million $8,625
Feb 16, 2026 $0.0156
-1.26%
$1.56 million $9,612
Feb 15, 2026 $0.0158
+0.00%
$1.58 million $8,767
Feb 14, 2026 $0.0158
+0.64%
$1.58 million $10,911
Feb 13, 2026 $0.0157
-0.25%
$1.57 million $8,426
Feb 12, 2026 $0.0158
+0.00%
$1.58 million $8,703
Feb 11, 2026 $0.0158
-0.82%
$1.58 million $8,645
Feb 10, 2026 $0.0159
-0.31%
$1.59 million $8,508
Feb 9, 2026 $0.0159
+0.31%
$1.59 million $8,818
Feb 8, 2026 $0.0159
+0.00%
$1.59 million $8,524
Feb 7, 2026 $0.0159
+0.12%
$1.59 million $19,889
Feb 6, 2026 $0.016
-0.06%
$1.59 million $18,921
Feb 5, 2026 $0.016
-0.12%
$1.6 million $12,279
Feb 4, 2026 $0.016
-0.25%
$1.6 million $12,385
Feb 3, 2026 $0.016
+0.00%
$1.6 million $12,153
Feb 2, 2026 $0.016
+0.00%
$1.6 million $11,717
Feb 1, 2026 $0.016
-0.56%
$1.6 million $11,558
Jan 31, 2026 $0.0161
-0.31%
$1.61 million $11,539
Jan 30, 2026 $0.0161
-1.35%
$1.61 million $11,032
Jan 29, 2026 $0.0163
+0.31%
$1.64 million $11,188
Jan 28, 2026 $0.0163
+0.49%
$1.63 million $12,207
Jan 27, 2026 $0.0162
+0.00%
$1.62 million $11,647
Jan 26, 2026 $0.0162
+0.31%
$1.62 million $11,476
Jan 25, 2026 $0.0162
+0.56%
$1.62 million $11,976
Jan 24, 2026 $0.016
+0.00%
$1.6 million $12,243
Jan 23, 2026 $0.016
+0.00%
$1.6 million $11,864
Jan 22, 2026 $0.0161
+0.00%
$1.61 million $12,411
Jan 21, 2026 $0.016
-0.25%
$1.6 million $12,105
Jan 20, 2026 $0.0161
+0.00%
$1.6 million $11,939
Jan 19, 2026 $0.016
+0.00%
$1.6 million $11,945
Jan 18, 2026 $0.016
-0.25%
$1.6 million $12,272
Jan 17, 2026 $0.0161
+0.25%
$1.61 million $12,010
Jan 16, 2026 $0.016
-0.25%
$1.61 million $12,097
Jan 15, 2026 $0.0161
-0.50%
$1.61 million $12,296
Jan 14, 2026 $0.0162
+0.44%
$1.62 million $12,524
Jan 13, 2026 $0.0161
+0.12%
$1.61 million $11,577
Jan 12, 2026 $0.0161
+0.00%
$1.61 million $12,371
Jan 11, 2026 $0.0161
+0.44%
$1.61 million $12,148
Jan 10, 2026 $0.016
-0.50%
$1.6 million $12,482
Jan 9, 2026 $0.0161
+0.00%
$1.61 million $12,295
Jan 8, 2026 $0.0161
-0.06%
$1.61 million $11,893
Jan 7, 2026 $0.0161
+0.00%
$1.61 million $11,629
Jan 6, 2026 $0.0161
-0.06%
$1.61 million $12,191
Jan 5, 2026 $0.0161
+0.06%
$1.61 million $12,040
Jan 4, 2026 $0.0161
-0.06%
$1.61 million $11,928
Jan 3, 2026 $0.0161
+0.06%
$1.61 million $11,861
Jan 2, 2026 $0.0161
+0.00%
$1.61 million $12,020
Jan 1, 2026 $0.0161
+0.00%
$1.61 million $11,594
Dec 31, 2025 $0.0161
-0.06%
$1.61 million $11,732