Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DNAxCAT Token Historical Data

DXCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2025 $0.0161
-0.06%
$1.61 million $11,881
Dec 29, 2025 $0.0161
+0.00%
$1.61 million $11,869
Dec 28, 2025 $0.0161
-1.89%
$1.61 million $11,590
Dec 27, 2025 $0.0165
+0.24%
$1.64 million $12,101
Dec 26, 2025 $0.0164
+0.00%
$1.64 million $11,625
Dec 25, 2025 $0.0165
+1.23%
$1.64 million $12,062
Dec 24, 2025 $0.0163
+0.31%
$1.63 million $11,816
Dec 23, 2025 $0.0162
+0.25%
$1.63 million $11,576
Dec 22, 2025 $0.0161
+0.25%
$1.62 million $11,812
Dec 21, 2025 $0.0161
+0.25%
$1.61 million $11,825
Dec 20, 2025 $0.0161
-0.12%
$1.61 million $11,717
Dec 19, 2025 $0.0161
+0.00%
$1.61 million $11,640
Dec 18, 2025 $0.0159
-0.25%
$1.61 million $12,250
Nov 7, 2025 $0.0167
-0.02%
$1.67 million $15
Nov 5, 2025 $0.0167
+0.00%
$-- $545
Nov 4, 2025 $0.0167
-0.57%
$1.67 million $538
Nov 3, 2025 $0.0169
+0.00%
$-- $1
Nov 1, 2025 $0.0169
+0.00%
$1.69 million $8
Oct 28, 2025 $0.0171
+0.00%
$1.71 million $3
Oct 23, 2025 $0.0171
+0.01%
$-- $3,338
Oct 20, 2025 $0.0171
+0.04%
$1.71 million $3,300
Oct 18, 2025 $0.0172
-4.16%
$1.71 million $2,835
Oct 17, 2025 $0.018
-0.01%
$-- $1,099
Oct 16, 2025 $0.018
+0.57%
$1.8 million $994
Oct 14, 2025 $0.018
-0.58%
$-- $1,297
Oct 13, 2025 $0.0183
+0.53%
$-- $299
Oct 12, 2025 $0.0181
+0.78%
$1.81 million $163,471
Oct 11, 2025 $0.018
+2.87%
$1.8 million $162,636
Oct 10, 2025 $0.0177
+0.00%
$-- $161,037
Oct 9, 2025 $0.0177
-0.81%
$1.77 million $160,929
Oct 8, 2025 $0.0179
-0.88%
$-- $160,359
Oct 7, 2025 $0.0182
-45.78%
$1.82 million $159,489
Oct 6, 2025 $0.0333
+34.89%
$3.33 million $49,511
Oct 5, 2025 $0.0247
+46.06%
$2.47 million $19,162
Oct 4, 2025 $0.0169
+0.46%
$1.69 million $171
Oct 3, 2025 $0.0169
-0.37%
$1.68 million $375
Oct 2, 2025 $0.0169
+1.52%
$1.69 million $543
Oct 1, 2025 $0.0167
+0.00%
$1.67 million $2
Sep 30, 2025 $0.0167
+0.00%
$1.67 million $1
Sep 29, 2025 $0.0167
+0.01%
$1.67 million $4
Sep 28, 2025 $0.0167
+0.05%
$1.67 million $19
Sep 27, 2025 $0.0167
-0.01%
$1.67 million $7
Sep 26, 2025 $0.0167
-0.10%
$1.67 million $707
Sep 25, 2025 $0.0167
+0.54%
$1.67 million $206
Sep 24, 2025 $0.0166
-0.55%
$1.66 million $246
Sep 23, 2025 $0.0167
-0.04%
$1.67 million $293
Sep 22, 2025 $0.0167
+0.33%
$1.67 million $427
Sep 21, 2025 $0.0166
+0.36%
$1.66 million $443
Sep 20, 2025 $0.0166
-0.36%
$1.66 million $127
Sep 19, 2025 $0.0166
+0.00%
$1.66 million $1