Coinranking
DNAxCAT Token Historical Data
DXCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2025 | $0.0169 | +0.00% | ||
| Sep 10, 2025 | $0.0169 | -0.03% | ||
| Sep 2, 2025 | $0.0169 | +0.00% | ||
| Sep 1, 2025 | $0.0169 | +0.00% | ||
| Aug 31, 2025 | $0.0169 | +0.00% | ||
| Aug 30, 2025 | $0.0169 | -0.01% | ||
| Aug 29, 2025 | $0.0169 | +0.00% | ||
| Aug 28, 2025 | $0.0169 | +0.01% | ||
| Aug 27, 2025 | $0.0169 | +0.00% | ||
| Aug 26, 2025 | $0.0169 | -0.02% | ||
| Aug 25, 2025 | $0.0169 | -0.44% | ||
| Aug 24, 2025 | $0.017 | -1.18% | ||
| Aug 23, 2025 | $0.0172 | +0.00% | ||
| Aug 22, 2025 | $0.0172 | +0.01% | ||
| Aug 21, 2025 | $0.0172 | -0.01% | ||
| Aug 20, 2025 | $0.0172 | +0.00% | ||
| Aug 19, 2025 | $0.0172 | -0.08% | ||
| Aug 18, 2025 | $0.0172 | +6.94% | ||
| Aug 17, 2025 | $0.0161 | +0.01% | ||
| Aug 16, 2025 | $0.0161 | +0.00% | ||
| Aug 15, 2025 | $0.0161 | +0.00% | ||
| Aug 14, 2025 | $0.0161 | +0.49% | ||
| Aug 13, 2025 | $0.016 | +0.00% | ||
| Aug 12, 2025 | $0.016 | +0.06% | ||
| Aug 11, 2025 | $0.016 | -0.99% | ||
| Aug 10, 2025 | $0.0162 | +0.12% | ||
| Aug 9, 2025 | $0.0162 | +0.62% | ||
| Aug 8, 2025 | $0.0161 | -0.56% | ||
| Aug 7, 2025 | $0.0162 | +0.19% | ||
| Aug 6, 2025 | $0.0162 | -2.89% | ||
| Aug 5, 2025 | $0.016 | +0.06% | ||
| Aug 4, 2025 | $0.016 | -0.68% | ||
| Aug 3, 2025 | $0.0161 | +0.56% | ||
| Aug 2, 2025 | $0.016 | -0.68% | ||
| Aug 1, 2025 | $0.0161 | -0.25% | ||
| Jul 31, 2025 | $0.0161 | -0.37% | ||
| Jul 30, 2025 | $0.0162 | +0.31% | ||
| Jul 29, 2025 | $0.0161 | +0.00% | ||
| Jul 28, 2025 | $0.0161 | +0.00% | ||
| Jul 27, 2025 | $0.0161 | -0.43% | ||
| Jul 26, 2025 | $0.0162 | +1.57% | ||
| Jul 25, 2025 | $0.0159 | -0.31% | ||
| Jul 24, 2025 | $0.016 | -0.19% | ||
| Jul 23, 2025 | $0.016 | +0.06% | ||
| Jul 22, 2025 | $0.016 | +0.00% | ||
| Jul 21, 2025 | $0.016 | +0.00% | ||
| Jul 20, 2025 | $0.016 | -0.12% | ||
| Jul 19, 2025 | $0.016 | +0.19% | ||
| Jul 18, 2025 | $0.016 | -0.62% | ||
| Jul 17, 2025 | $0.0161 | -0.06% | ||