CryptoTanks Historical Data

TANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00123
-11.27%
$123,016 $2,426
Aug 13, 2025 $0.00139
+1.23%
$138,889 $2,642
Aug 12, 2025 $0.00137
+10.80%
$137,174 $2,952
Aug 11, 2025 $0.00124
-20.22%
$123,969 $4,557
Aug 10, 2025 $0.00117
-1.88%
$116,556 $2,195
Aug 9, 2025 $0.00119
-1.07%
$118,817 $2,561
Aug 8, 2025 $0.0012
-1.00%
$120,385 $2,340
Aug 7, 2025 $0.00122
+10.34%
$121,668 $2,323
Aug 6, 2025 $0.0011
+0.43%
$110,287 $2,103
Aug 5, 2025 $0.0011
-3.33%
$110,126 $2,644
Aug 4, 2025 $0.00114
+8.46%
$113,912 $2,256
Aug 3, 2025 $0.00105
+4.90%
$105,058 $1,851
Aug 2, 2025 $0.00101
-2.45%
$100,545 $2,074
Aug 1, 2025 $0.00103
-11.58%
$103,245 $2,177
Jul 31, 2025 $0.00117
+0.26%
$116,606 $2,225
Jul 30, 2025 $0.00116
-9.34%
$116,302 $2,458
Jul 29, 2025 $0.00128
-10.93%
$128,499 $3,311
Jul 28, 2025 $0.00144
-12.25%
$144,386 $2,856
Jul 27, 2025 $0.00164
+5.53%
$164,416 $3,369
Jul 26, 2025 $0.00156
-4.55%
$155,909 $2,829
Jul 25, 2025 $0.00163
+10.88%
$163,348 $3,458
Jul 24, 2025 $0.00173
-3.50%
$172,553 $3,225
Jul 23, 2025 $0.00179
-12.78%
$178,761 $2,337
Jul 22, 2025 $0.00205
+7.43%
$204,720 $4,329
Jul 21, 2025 $0.00191
+9.45%
$190,927 $5,237
Jul 20, 2025 $0.00175
-7.21%
$174,625 $4,879
Jul 19, 2025 $0.00189
-0.27%
$188,682 $3,621
Jul 18, 2025 $0.00189
-2.76%
$189,286 $4,522
Jul 17, 2025 $0.00195
-6.53%
$194,605 $2,318
Jul 16, 2025 $0.00208
-9.08%
$208,181 $2,530
Jul 15, 2025 $0.00229
-11.05%
$228,978 $3,330
Jul 14, 2025 $0.00257
-7.07%
$257,211 $2,453
Jul 13, 2025 $0.00277
+9.04%
$276,780 $2,807
Jul 12, 2025 $0.00254
-2.07%
$253,896 $2,197
Jul 11, 2025 $0.00259
-3.08%
$259,054 $2,631
Jul 10, 2025 $0.00277
-3.32%
$276,305 $2,956
Jul 9, 2025 $0.00287
+8.38%
$286,782 $3,069
Jul 8, 2025 $0.00266
-3.52%
$266,200 $2,883
Jul 7, 2025 $0.00276
-4.33%
$275,900 $2,575
Jul 6, 2025 $0.00277
-0.68%
$276,700 $3,134
Jul 5, 2025 $0.00278
+2.02%
$278,000 $3,475
Jul 4, 2025 $0.00273
+16.25%
$273,300 $3,313
Jul 3, 2025 $0.00235
-8.91%
$235,200 $3,098
Jul 2, 2025 $0.00258
+14.43%
$258,500 $3,097
Jul 1, 2025 $0.00226
-13.35%
$225,900 $2,600
Jun 30, 2025 $0.00261
+4.36%
$260,800 $4,091
Jun 29, 2025 $0.00249
+22.42%
$249,500 $3,539
Jun 28, 2025 $0.00204
+9.02%
$204,300 $3,959
Jun 27, 2025 $0.00187
-0.53%
$187,400 $3,434
Jun 26, 2025 $0.00188
+3.12%
$188,300 $3,810