CryptoTanks Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00177
-7.24%
$ 176,900 $ 4,018
Jun 21, 2025 $ 0.00191
+3.19%
$ 190,700 $ 4,824
Jun 20, 2025 $ 0.00184
-12.28%
$ 184,300 $ 2,825
Jun 19, 2025 $ 0.0021
-1.22%
$ 210,300 $ 2,474
Jun 18, 2025 $ 0.00211
+26.26%
$ 211,100 $ 6,061
Jun 17, 2025 $ 0.00153
-7.06%
$ 152,700 $ 4,647
Jun 16, 2025 $ 0.00164
-10.66%
$ 164,300 $ 3,997
Jun 15, 2025 $ 0.0016
+12.06%
$ 159,800 $ 3,982
Jun 14, 2025 $ 0.00143
-3.78%
$ 142,600 $ 3,073
Jun 13, 2025 $ 0.00148
+0.20%
$ 148,500 $ 3,953
Jun 12, 2025 $ 0.00158
-8.52%
$ 157,800 $ 5,077
Jun 11, 2025 $ 0.00172
-4.60%
$ 172,300 $ 6,001
Jun 10, 2025 $ 0.00181
+8.98%
$ 180,800 $ 5,555
Jun 9, 2025 $ 0.00167
+4.76%
$ 167,300 $ 7,174
Jun 8, 2025 $ 0.00163
+11.68%
$ 162,600 $ 7,353
Jun 7, 2025 $ 0.00146
+17.89%
$ 145,600 $ 7,651
Jun 6, 2025 $ 0.00123
+25.13%
$ 123,500 $ 12,681
Jun 5, 2025 $ 0.000989
-17.24%
$ 98,900 $ 4,189
Jun 4, 2025 $ 0.00113
-7.91%
$ 112,900 $ 3,370
Jun 3, 2025 $ 0.00126
-7.69%
$ 126,000 $ 3,927
Jun 2, 2025 $ 0.00122
-8.83%
$ 121,800 $ 3,465
Jun 1, 2025 $ 0.00133
+8.71%
$ 133,500 $ 2,988
May 31, 2025 $ 0.00123
+13.49%
$ 122,800 $ 4,460
May 30, 2025 $ 0.00108
-7.52%
$ 108,200 $ 3,834
May 29, 2025 $ 0.00117
-16.07%
$ 117,000 $ 3,390
May 28, 2025 $ 0.00138
-12.87%
$ 138,100 $ 5,747
May 27, 2025 $ 0.00173
-1.42%
$ 173,500 $ 4,055
May 26, 2025 $ 0.00176
+2.03%
$ 175,900 $ 4,796
May 25, 2025 $ 0.00171
+0.23%
$ 171,500 $ 4,219
May 24, 2025 $ 0.00171
-5.72%
$ 171,300 $ 4,311
May 23, 2025 $ 0.00182
-13.85%
$ 181,700 $ 3,769
May 22, 2025 $ 0.00211
-3.91%
$ 211,100 $ 2,693
May 21, 2025 $ 0.0022
+3.68%
$ 219,700 $ 3,039
May 20, 2025 $ 0.00212
+3.87%
$ 212,000 $ 3,443
May 19, 2025 $ 0.00204
+1.34%
$ 203,900 $ 2,588
May 15, 2025 $ 0.00221
-8.23%
$ -- $ 4,191
May 14, 2025 $ 0.00241
-19.06%
$ 240,703 $ 3,991
May 13, 2025 $ 0.00297
-13.21%
$ 296,944 $ 4,981
May 12, 2025 $ 0.00339
+18.28%
$ 338,889 $ 8,459
May 11, 2025 $ 0.00285
-7.60%
$ 284,562 $ 6,028
May 10, 2025 $ 0.00307
+6.46%
$ 306,742 $ 4,480
May 9, 2025 $ 0.00288
+12.85%
$ 287,682 $ 4,143
May 8, 2025 $ 0.00255
+15.16%
$ 254,804 $ 5,708
May 7, 2025 $ 0.00222
+18.37%
$ 221,819 $ 8,312
May 6, 2025 $ 0.00187
-0.92%
$ 187,364 $ 5,429
May 5, 2025 $ 0.00187
-7.32%
$ 187,300 $ 2,594
May 4, 2025 $ 0.00203
-7.35%
$ 203,000 $ 2,607
May 3, 2025 $ 0.00219
-18.30%
$ 219,200 $ 3,075
May 2, 2025 $ 0.00265
-19.14%
$ 264,500 $ 6,527
May 1, 2025 $ 0.00343
+4.35%
$ 343,100 $ 5,446