CryptoTanks Historical Data

TANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00183
-1.93%
$182,700 $3,554
Jun 24, 2025 $0.00186
-5.58%
$186,200 $3,874
Jun 23, 2025 $0.00197
+11.71%
$197,400 $4,500
Jun 22, 2025 $0.00177
-7.24%
$176,900 $4,018
Jun 21, 2025 $0.00191
+3.19%
$190,700 $4,824
Jun 20, 2025 $0.00184
-12.28%
$184,300 $2,825
Jun 19, 2025 $0.0021
-1.22%
$210,300 $2,474
Jun 18, 2025 $0.00211
+26.26%
$211,100 $6,061
Jun 17, 2025 $0.00153
-7.06%
$152,700 $4,647
Jun 16, 2025 $0.00164
-10.66%
$164,300 $3,997
Jun 15, 2025 $0.0016
+12.06%
$159,800 $3,982
Jun 14, 2025 $0.00143
-3.78%
$142,600 $3,073
Jun 13, 2025 $0.00148
+0.20%
$148,500 $3,953
Jun 12, 2025 $0.00158
-8.52%
$157,800 $5,077
Jun 11, 2025 $0.00172
-4.60%
$172,300 $6,001
Jun 10, 2025 $0.00181
+8.98%
$180,800 $5,555
Jun 9, 2025 $0.00167
+4.76%
$167,300 $7,174
Jun 8, 2025 $0.00163
+11.68%
$162,600 $7,353
Jun 7, 2025 $0.00146
+17.89%
$145,600 $7,651
Jun 6, 2025 $0.00123
+25.13%
$123,500 $12,681
Jun 5, 2025 $0.000989
-17.24%
$98,900 $4,189
Jun 4, 2025 $0.00113
-7.91%
$112,900 $3,370
Jun 3, 2025 $0.00126
-7.69%
$126,000 $3,927
Jun 2, 2025 $0.00122
-8.83%
$121,800 $3,465
Jun 1, 2025 $0.00133
+8.71%
$133,500 $2,988
May 31, 2025 $0.00123
+13.49%
$122,800 $4,460
May 30, 2025 $0.00108
-7.52%
$108,200 $3,834
May 29, 2025 $0.00117
-16.07%
$117,000 $3,390
May 28, 2025 $0.00138
-12.87%
$138,100 $5,747
May 27, 2025 $0.00173
-1.42%
$173,500 $4,055
May 26, 2025 $0.00176
+2.03%
$175,900 $4,796
May 25, 2025 $0.00171
+0.23%
$171,500 $4,219
May 24, 2025 $0.00171
-5.72%
$171,300 $4,311
May 23, 2025 $0.00182
-13.85%
$181,700 $3,769
May 22, 2025 $0.00211
-3.91%
$211,100 $2,693
May 21, 2025 $0.0022
+3.68%
$219,700 $3,039
May 20, 2025 $0.00212
+3.87%
$212,000 $3,443
May 19, 2025 $0.00204
+1.34%
$203,900 $2,588
May 15, 2025 $0.00221
-8.23%
$-- $4,191
May 14, 2025 $0.00241
-19.06%
$240,703 $3,991
May 13, 2025 $0.00297
-13.21%
$296,944 $4,981
May 12, 2025 $0.00339
+18.28%
$338,889 $8,459
May 11, 2025 $0.00285
-7.60%
$284,562 $6,028
May 10, 2025 $0.00307
+6.46%
$306,742 $4,480
May 9, 2025 $0.00288
+12.85%
$287,682 $4,143
May 8, 2025 $0.00255
+15.16%
$254,804 $5,708
May 7, 2025 $0.00222
+18.37%
$221,819 $8,312
May 6, 2025 $0.00187
-0.92%
$187,364 $5,429
May 5, 2025 $0.00187
-7.32%
$187,300 $2,594
May 4, 2025 $0.00203
-7.35%
$203,000 $2,607