CryptoTanks Historical Data

TANK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $0.00643
-0.01%
$642,894 $18,081
Feb 15, 2023 $0.00644
+0.53%
$644,012 $12,681
Feb 14, 2023 $0.00641
+0.99%
$640,784 $17,505
Feb 13, 2023 $0.00634
-3.34%
$633,967 $31,026
Feb 12, 2023 $0.00656
+1.49%
$656,260 $12,922
Feb 11, 2023 $0.00646
-0.79%
$646,274 $17,054
Feb 10, 2023 $0.00651
-0.18%
$651,459 $14,478
Feb 9, 2023 $0.00655
+0.74%
$655,409 $15,332
Feb 8, 2023 $0.0065
-0.90%
$650,147 $12,252
Feb 7, 2023 $0.00655
-1.01%
$655,363 $12,108
Feb 6, 2023 $0.00663
+3.42%
$662,976 $20,822
Feb 5, 2023 $0.00641
+0.00%
$641,432 $11,908
Feb 4, 2023 $0.00641
+0.65%
$640,800 $11,343
Feb 3, 2023 $0.00638
-0.78%
$638,228 $10,589
Feb 2, 2023 $0.00643
+0.76%
$642,657 $12,318
Feb 1, 2023 $0.00637
-0.15%
$637,263 $18,456
Jan 31, 2023 $0.00637
+0.51%
$637,192 $17,111
Jan 30, 2023 $0.00636
+1.44%
$635,767 $18,307
Jan 29, 2023 $0.00627
-2.11%
$626,547 $15,088
Jan 28, 2023 $0.0064
+3.06%
$640,132 $3,460
Jan 27, 2023 $0.00621
+0.04%
$621,209 $17,395
Jan 26, 2023 $0.00621
+0.01%
$620,691 $7,788
Jan 25, 2023 $0.0062
-0.42%
$619,966 $8,066
Jan 24, 2023 $0.00623
+2.04%
$623,043 $9,039
Jan 23, 2023 $0.0061
-1.46%
$610,441 $8,951
Jan 22, 2023 $0.00619
-0.79%
$619,000 $10,226
Jan 21, 2023 $0.00625
+0.97%
$624,823 $13,270
Jan 20, 2023 $0.00619
-0.26%
$618,773 $6,940
Jan 19, 2023 $0.0062
-0.36%
$619,984 $11,646
Jan 18, 2023 $0.00622
+1.64%
$622,273 $29,881
Jan 17, 2023 $0.00612
-1.02%
$612,330 $32,934
Jan 16, 2023 $0.00619
-0.22%
$618,692 $33,997
Download