CryptoTanks Historical Data

TANK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $0.00574
+0.09%
$573,586 $29,736
Apr 6, 2023 $0.00573
+0.48%
$572,940 $29,616
Apr 5, 2023 $0.00571
+0.05%
$570,552 $29,067
Apr 4, 2023 $0.0057
-0.02%
$569,934 $27,205
Apr 3, 2023 $0.0057
-0.33%
$570,494 $51,300
Apr 2, 2023 $0.00572
+1.04%
$572,304 $21,568
Apr 1, 2023 $0.00566
-0.29%
$566,398 $23,166
Mar 31, 2023 $0.00568
-0.41%
$568,293 $30,230
Mar 30, 2023 $0.0057
+0.10%
$570,138 $33,993
Mar 29, 2023 $0.0057
-0.93%
$569,614 $27,112
Mar 28, 2023 $0.00575
+0.24%
$574,607 $25,051
Mar 27, 2023 $0.0057
+0.11%
$570,008 $9,732
Mar 26, 2023 $0.00576
+0.63%
$576,172 $14,287
Mar 25, 2023 $0.00572
+0.58%
$571,554 $12,022
Mar 24, 2023 $0.00568
-0.35%
$568,414 $5,569
Mar 23, 2023 $0.0057
-0.27%
$570,303 $12,902
Mar 22, 2023 $0.00572
-1.22%
$571,843 $6,590
Mar 21, 2023 $0.00578
-7.87%
$578,430 $15,360
Mar 20, 2023 $0.00629
-1.56%
$628,951 $10,858
Mar 19, 2023 $0.0064
+0.18%
$640,035 $37,038
Mar 18, 2023 $0.00639
+2.08%
$639,058 $25,344
Mar 17, 2023 $0.00626
-1.61%
$626,008 $22,747
Mar 16, 2023 $0.00636
+0.32%
$636,398 $48,098
Mar 15, 2023 $0.00635
+1.71%
$635,078 $11,011
Mar 14, 2023 $0.00627
-1.66%
$626,854 $18,480
Mar 13, 2023 $0.00638
-0.70%
$638,326 $15,733
Mar 12, 2023 $0.00642
+0.02%
$642,467 $7,605
Mar 11, 2023 $0.00645
+0.39%
$645,394 $23,367
Mar 10, 2023 $0.00643
+0.06%
$643,382 $2,793
Mar 9, 2023 $0.00643
+0.31%
$642,963 $14,928
Mar 8, 2023 $0.00643
+0.63%
$642,882 $12,126
Mar 7, 2023 $0.00639
+0.28%
$638,821 $15,728
Mar 6, 2023 $0.00637
+0.36%
$637,485 $14,778
Mar 5, 2023 $0.00636
-0.38%
$636,212 $19,470
Mar 4, 2023 $0.00642
+0.68%
$641,796 $7,521
Mar 3, 2023 $0.00635
-0.63%
$635,433 $12,342
Mar 2, 2023 $0.00641
-0.38%
$640,836 $19,545
Mar 1, 2023 $0.00642
-0.02%
$642,358 $31,640
Feb 28, 2023 $0.00644
+1.15%
$644,259 $42,641
Feb 27, 2023 $0.00638
+0.42%
$637,860 $22,276
Feb 26, 2023 $0.00635
+0.29%
$635,069 $19,657
Feb 25, 2023 $0.00634
+0.13%
$633,647 $20,743
Feb 24, 2023 $0.00633
-0.58%
$632,636 $5,266
Feb 23, 2023 $0.00636
+0.61%
$636,446 $7,285
Feb 22, 2023 $0.00633
-0.28%
$632,711 $15,139
Feb 21, 2023 $0.00635
+0.07%
$634,882 $25,235
Feb 20, 2023 $0.00635
-0.66%
$634,569 $23,608
Feb 19, 2023 $0.0064
+0.07%
$639,808 $45,100
Feb 18, 2023 $0.00639
-0.13%
$638,718 $15,651
Feb 17, 2023 $0.00638
-0.85%
$638,269 $19,593