CryptoTanks Historical Data

TANK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0057
-0.02%
$ 569,934 $ 27,205
Apr 3, 2023 $ 0.0057
-0.33%
$ 570,494 $ 51,300
Apr 2, 2023 $ 0.00572
+1.04%
$ 572,304 $ 21,568
Apr 1, 2023 $ 0.00566
-0.29%
$ 566,398 $ 23,166
Mar 31, 2023 $ 0.00568
-0.41%
$ 568,293 $ 30,230
Mar 30, 2023 $ 0.0057
+0.10%
$ 570,138 $ 33,993
Mar 29, 2023 $ 0.0057
-0.93%
$ 569,614 $ 27,112
Mar 28, 2023 $ 0.00575
+0.24%
$ 574,607 $ 25,051
Mar 27, 2023 $ 0.0057
+0.11%
$ 570,008 $ 9,732
Mar 26, 2023 $ 0.00576
+0.63%
$ 576,172 $ 14,287
Mar 25, 2023 $ 0.00572
+0.58%
$ 571,554 $ 12,022
Mar 24, 2023 $ 0.00568
-0.35%
$ 568,414 $ 5,569
Mar 23, 2023 $ 0.0057
-0.27%
$ 570,303 $ 12,902
Mar 22, 2023 $ 0.00572
-1.22%
$ 571,843 $ 6,590
Mar 21, 2023 $ 0.00578
-7.87%
$ 578,430 $ 15,360
Mar 20, 2023 $ 0.00629
-1.56%
$ 628,951 $ 10,858
Mar 19, 2023 $ 0.0064
+0.18%
$ 640,035 $ 37,038
Mar 18, 2023 $ 0.00639
+2.08%
$ 639,058 $ 25,344
Mar 17, 2023 $ 0.00626
-1.61%
$ 626,008 $ 22,747
Mar 16, 2023 $ 0.00636
+0.32%
$ 636,398 $ 48,098
Mar 15, 2023 $ 0.00635
+1.71%
$ 635,078 $ 11,011
Mar 14, 2023 $ 0.00627
-1.66%
$ 626,854 $ 18,480
Mar 13, 2023 $ 0.00638
-0.70%
$ 638,326 $ 15,733
Mar 12, 2023 $ 0.00642
+0.02%
$ 642,467 $ 7,605
Mar 11, 2023 $ 0.00645
+0.39%
$ 645,394 $ 23,367
Mar 10, 2023 $ 0.00643
+0.06%
$ 643,382 $ 2,793
Mar 9, 2023 $ 0.00643
+0.31%
$ 642,963 $ 14,928
Mar 8, 2023 $ 0.00643
+0.63%
$ 642,882 $ 12,126
Mar 7, 2023 $ 0.00639
+0.28%
$ 638,821 $ 15,728
Mar 6, 2023 $ 0.00637
+0.36%
$ 637,485 $ 14,778
Mar 5, 2023 $ 0.00636
-0.38%
$ 636,212 $ 19,470
Mar 4, 2023 $ 0.00642
+0.68%
$ 641,796 $ 7,521
Mar 3, 2023 $ 0.00635
-0.63%
$ 635,433 $ 12,342
Mar 2, 2023 $ 0.00641
-0.38%
$ 640,836 $ 19,545
Mar 1, 2023 $ 0.00642
-0.02%
$ 642,358 $ 31,640
Feb 28, 2023 $ 0.00644
+1.15%
$ 644,259 $ 42,641
Feb 27, 2023 $ 0.00638
+0.42%
$ 637,860 $ 22,276
Feb 26, 2023 $ 0.00635
+0.29%
$ 635,069 $ 19,657
Feb 25, 2023 $ 0.00634
+0.13%
$ 633,647 $ 20,743
Feb 24, 2023 $ 0.00633
-0.58%
$ 632,636 $ 5,266
Feb 23, 2023 $ 0.00636
+0.61%
$ 636,446 $ 7,285
Feb 22, 2023 $ 0.00633
-0.28%
$ 632,711 $ 15,139
Feb 21, 2023 $ 0.00635
+0.07%
$ 634,882 $ 25,235
Feb 20, 2023 $ 0.00635
-0.66%
$ 634,569 $ 23,608
Feb 19, 2023 $ 0.0064
+0.07%
$ 639,808 $ 45,100
Feb 18, 2023 $ 0.00639
-0.13%
$ 638,718 $ 15,651
Feb 17, 2023 $ 0.00638
-0.85%
$ 638,269 $ 19,593
Feb 16, 2023 $ 0.00643
-0.01%
$ 642,894 $ 18,081
Feb 15, 2023 $ 0.00644
+0.53%
$ 644,012 $ 12,681
Feb 14, 2023 $ 0.00641
+0.99%
$ 640,784 $ 17,505