Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.0313
+0.64%
$125.35 million $294,098
Oct 25, 2023 $0.0311
-0.96%
$124.56 million $400,420
Oct 24, 2023 $0.0314
+0.98%
$125.78 million $627,811
Oct 23, 2023 $0.0311
+10.65%
$124.56 million $570,391
Oct 22, 2023 $0.0281
+4.68%
$112.57 million $444,852
Oct 21, 2023 $0.0269
+3.00%
$107.52 million $274,113
Oct 20, 2023 $0.0261
+1.79%
$104.35 million $321,410
Oct 19, 2023 $0.0256
+2.75%
$102.51 million $265,248
Oct 18, 2023 $0.0249
-1.58%
$99.77 million $237,922
Oct 17, 2023 $0.0253
-1.30%
$101.36 million $150,628
Oct 16, 2023 $0.0257
+0.78%
$102.7 million $261,899
Oct 15, 2023 $0.0255
+0.14%
$101.9 million $177,436
Oct 14, 2023 $0.0254
+1.74%
$101.67 million $129,819
Oct 13, 2023 $0.025
-1.10%
$99.93 million $176,382
Oct 12, 2023 $0.0253
-2.42%
$101.04 million $160,443
Oct 11, 2023 $0.0259
-4.15%
$103.55 million $232,663
Oct 10, 2023 $0.0271
-3.05%
$108.3 million $129,746
Oct 9, 2023 $0.0279
-0.90%
$111.71 million $184,185
Oct 8, 2023 $0.0282
-3.82%
$112.72 million $184,343
Oct 7, 2023 $0.0293
-3.01%
$117.28 million $132,004
Oct 6, 2023 $0.0302
+2.79%
$120.93 million $231,038
Oct 5, 2023 $0.0294
-2.86%
$117.64 million $258,723
Oct 4, 2023 $0.0303
-1.63%
$121.17 million $357,622
Oct 3, 2023 $0.0308
+13.78%
$123.15 million $292,672
Oct 2, 2023 $0.027
-0.36%
$108.12 million $234,585
Oct 1, 2023 $0.0271
+7.77%
$108.5 million $255,798
Sep 30, 2023 $0.0252
+5.46%
$100.79 million $212,053
Sep 29, 2023 $0.0239
-1.02%
$95.59 million $206,072
Sep 28, 2023 $0.0241
-0.87%
$96.58 million $324,373
Sep 27, 2023 $0.0242
-2.89%
$96.96 million $260,479
Sep 26, 2023 $0.0249
-4.89%
$99.67 million $205,402
Sep 25, 2023 $0.0262
+7.71%
$104.8 million $288,655
Sep 24, 2023 $0.0243
-3.00%
$97.2 million $217,005
Sep 23, 2023 $0.0251
-4.39%
$100.2 million $212,303
Sep 22, 2023 $0.0262
+0.57%
$104.72 million $188,356
Sep 21, 2023 $0.026
-2.73%
$104.1 million $314,854
Sep 20, 2023 $0.0268
-4.63%
$107.06 million $286,247
Sep 19, 2023 $0.0281
+0.44%
$112.25 million $147,451
Sep 18, 2023 $0.0279
-1.59%
$111.76 million $234,595
Sep 17, 2023 $0.0284
+2.03%
$113.57 million $163,709
Sep 16, 2023 $0.0278
-1.64%
$111.32 million $269,974
Sep 15, 2023 $0.0285
+6.85%
$114.15 million $316,153
Sep 14, 2023 $0.0267
-2.09%
$106.83 million $183,353
Sep 13, 2023 $0.0273
+2.63%
$109.11 million $199,718
Sep 12, 2023 $0.0266
-0.69%
$106.31 million $216,851
Sep 11, 2023 $0.0268
-4.30%
$107.05 million $302,410
Sep 10, 2023 $0.028
+0.84%
$111.9 million $234,277
Sep 9, 2023 $0.0278
+0.93%
$111.33 million $182,816
Sep 8, 2023 $0.0276
-3.49%
$110.3 million $177,895
Sep 7, 2023 $0.0286
+2.44%
$114.3 million $222,567