Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0278
-0.40%
$111.36 million $243,554
Sep 5, 2023 $0.028
-0.86%
$111.81 million $246,375
Sep 4, 2023 $0.0283
-5.63%
$113.07 million $405,638
Sep 3, 2023 $0.0299
-1.68%
$119.79 million $207,370
Sep 2, 2023 $0.0305
-0.10%
$121.82 million $196,655
Sep 1, 2023 $0.0305
-1.13%
$121.93 million $226,458
Aug 31, 2023 $0.0308
-0.89%
$123.33 million $204,634
Aug 30, 2023 $0.0311
-2.25%
$124.38 million $196,738
Aug 29, 2023 $0.0318
+5.19%
$127.24 million $295,365
Aug 28, 2023 $0.0302
-5.06%
$120.94 million $478,935
Aug 27, 2023 $0.0319
-1.79%
$127.45 million $196,874
Aug 26, 2023 $0.0324
+0.37%
$129.69 million $319,994
Aug 25, 2023 $0.0323
-1.76%
$129.19 million $305,880
Aug 24, 2023 $0.0329
-1.99%
$131.48 million $311,684
Aug 23, 2023 $0.0335
+0.96%
$134.18 million $232,129
Aug 22, 2023 $0.0332
-2.82%
$132.86 million $274,689
Aug 21, 2023 $0.0342
-3.38%
$136.65 million $151,657
Aug 20, 2023 $0.0353
+0.26%
$141.27 million $184,772
Aug 19, 2023 $0.0352
+0.28%
$140.9 million $154,935
Aug 18, 2023 $0.0352
-2.47%
$140.82 million $341,290
Aug 17, 2023 $0.0361
+1.55%
$144.38 million $456,732
Aug 16, 2023 $0.0355
-0.67%
$142.18 million $294,237
Aug 15, 2023 $0.0358
-2.37%
$143.14 million $201,868
Aug 14, 2023 $0.0367
+0.39%
$146.62 million $585,265
Aug 13, 2023 $0.0365
-2.72%
$145.97 million $196,374
Aug 12, 2023 $0.0375
-1.22%
$150.06 million $163,572
Aug 11, 2023 $0.038
+3.30%
$151.92 million $282,336
Aug 10, 2023 $0.0368
-2.37%
$147.05 million $89,822
Aug 9, 2023 $0.0378
-0.62%
$151.27 million $296,737
Aug 8, 2023 $0.0381
+1.55%
$152.22 million $447,794
Aug 7, 2023 $0.0375
+2.05%
$149.89 million $243,348
Aug 6, 2023 $0.0367
-3.12%
$146.98 million $223,227
Aug 5, 2023 $0.0379
+0.75%
$151.69 million $206,410
Aug 4, 2023 $0.0376
-4.91%
$150.34 million $445,247
Aug 3, 2023 $0.0395
+2.90%
$157.87 million $409,995
Aug 2, 2023 $0.0384
-1.10%
$153.45 million $352,019
Aug 1, 2023 $0.039
-3.05%
$155.92 million $377,757
Jul 31, 2023 $0.0402
-5.44%
$160.88 million $351,052
Jul 30, 2023 $0.0425
+0.41%
$170.14 million $290,498
Jul 29, 2023 $0.0422
-0.60%
$168.68 million $283,079
Jul 28, 2023 $0.0424
-0.78%
$169.7 million $564,503
Jul 27, 2023 $0.0427
+3.95%
$170.98 million $871,097
Jul 26, 2023 $0.0411
+8.47%
$164.48 million $453,551
Jul 25, 2023 $0.0379
+2.43%
$151.64 million $358,461
Jul 24, 2023 $0.0371
-7.07%
$148.26 million $475,000
Jul 23, 2023 $0.0407
-1.17%
$162.77 million $284,714
Jul 22, 2023 $0.0412
+3.36%
$164.8 million $341,717
Jul 21, 2023 $0.0398
-3.96%
$159.11 million $401,895
Jul 20, 2023 $0.0413
-5.19%
$165.1 million $657,696
Jul 19, 2023 $0.0435
+10.45%
$174 million $764,781