Constellation Historical Data

DAG Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.0338
+3.01%
$135.25 million $279,511
May 29, 2023 $0.0328
-3.61%
$131.29 million $330,118
May 28, 2023 $0.034
-1.66%
$136.06 million $836,642
May 27, 2023 $0.0346
+1.85%
$138.48 million $245,080
May 26, 2023 $0.034
+3.49%
$135.82 million $368,752
May 25, 2023 $0.0328
+3.23%
$131.29 million $291,408
May 24, 2023 $0.0318
-3.62%
$127.03 million $297,000
May 23, 2023 $0.033
+0.51%
$131.85 million $938,229
May 22, 2023 $0.033
-1.36%
$131.85 million $391,549
May 21, 2023 $0.0334
-5.46%
$133.73 million $309,089
May 20, 2023 $0.0353
+3.48%
$141.35 million $214,661
May 19, 2023 $0.0341
-2.79%
$136.35 million $248,506
May 18, 2023 $0.0351
-0.70%
$140.23 million $304,036
May 17, 2023 $0.0353
-1.10%
$141.21 million $238,744
May 16, 2023 $0.0357
-1.28%
$142.73 million $308,867
May 15, 2023 $0.0361
-5.09%
$144.35 million $265,082
May 14, 2023 $0.0379
-4.20%
$151.72 million $242,177
May 13, 2023 $0.0397
+8.76%
$158.64 million $548,041
May 12, 2023 $0.0365
-2.20%
$145.87 million $604,915
May 11, 2023 $0.0373
+12.02%
$149.17 million $1.62 million
May 10, 2023 $0.0332
+3.21%
$132.98 million $402,439
May 9, 2023 $0.0322
-6.59%
$128.88 million $505,190
May 8, 2023 $0.0344
-3.42%
$137.6 million $394,903
May 7, 2023 $0.0357
-1.36%
$142.94 million $310,584
May 6, 2023 $0.0362
-2.32%
$144.97 million $356,795
May 5, 2023 $0.0371
-1.79%
$148.41 million $629,875
May 4, 2023 $0.0377
+11.20%
$150.85 million $761,531
May 3, 2023 $0.0339
+1.64%
$135.75 million $584,873
May 2, 2023 $0.0334
-4.27%
$133.59 million $1.01 million
May 1, 2023 $0.0348
+2.60%
$139.25 million $1.29 million
Apr 30, 2023 $0.0339
+0.90%
$135.69 million $1.5 million
Apr 29, 2023 $0.034
-5.27%
$136.13 million $455,413
Apr 28, 2023 $0.0359
-0.54%
$143.41 million $279,120
Apr 27, 2023 $0.0361
-2.53%
$144.46 million $803,936
Apr 26, 2023 $0.0371
-3.36%
$148.44 million $544,545
Apr 25, 2023 $0.0383
+1.32%
$153.08 million $273,170
Apr 24, 2023 $0.0377
-4.58%
$150.79 million $369,591
Apr 23, 2023 $0.0394
-0.12%
$157.64 million $249,240
Apr 22, 2023 $0.0397
+5.34%
$158.88 million $424,306
Apr 21, 2023 $0.0377
-5.61%
$150.93 million $443,780
Apr 20, 2023 $0.0398
-3.58%
$159.27 million $365,564
Apr 19, 2023 $0.0414
-2.61%
$165.7 million $500,263
Apr 18, 2023 $0.0426
-1.15%
$170.3 million $690,960
Apr 17, 2023 $0.0431
-4.52%
$172.29 million $767,868
Apr 16, 2023 $0.0452
+5.42%
$180.62 million $721,043
Apr 15, 2023 $0.0428
-1.28%
$171.38 million $323,774
Apr 14, 2023 $0.0434
+3.97%
$173.77 million $694,045
Apr 13, 2023 $0.0417
-1.62%
$166.78 million $451,885
Apr 12, 2023 $0.0424
+1.85%
$169.68 million $809,120
Apr 11, 2023 $0.0416
+2.82%
$166.38 million $541,141