Constellation Historical Data

DAG Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0485
-0.09%
$ 193.8 million $ 434,610
Nov 16, 2022 $ 0.0484
-3.56%
$ 193.58 million $ 513,917
Nov 15, 2022 $ 0.0502
+6.78%
$ 200.86 million $ 672,593
Nov 14, 2022 $ 0.0471
+1.87%
$ 188.25 million $ 854,612
Nov 13, 2022 $ 0.0465
-13.15%
$ 186.13 million $ 1.01 million
Nov 12, 2022 $ 0.0535
+6.74%
$ 213.91 million $ 1.24 million
Nov 11, 2022 $ 0.05
-8.15%
$ 199.99 million $ 1.25 million
Nov 10, 2022 $ 0.0544
+10.71%
$ 217.54 million $ 1.53 million
Nov 9, 2022 $ 0.0485
-18.46%
$ 193.95 million $ 1.77 million
Nov 8, 2022 $ 0.0598
-7.82%
$ 239.01 million $ 1.29 million
Nov 7, 2022 $ 0.0649
-2.53%
$ 259.45 million $ 445,881
Nov 6, 2022 $ 0.0664
-5.43%
$ 265.64 million $ 593,609
Nov 5, 2022 $ 0.0702
+2.13%
$ 280.63 million $ 531,213
Nov 4, 2022 $ 0.0687
+5.16%
$ 274.67 million $ 716,181
Nov 3, 2022 $ 0.0654
+2.60%
$ 261.76 million $ 733,003
Nov 2, 2022 $ 0.0646
-3.12%
$ 258.26 million $ 901,292
Nov 1, 2022 $ 0.0666
-3.70%
$ 266.57 million $ 872,249
Oct 31, 2022 $ 0.0692
+0.02%
$ 276.8 million $ 609,249
Oct 30, 2022 $ 0.0691
-1.38%
$ 276.43 million $ 514,590
Oct 29, 2022 $ 0.0698
-2.12%
$ 279.31 million $ 1.22 million
Oct 28, 2022 $ 0.0716
+4.71%
$ 286.26 million $ 952,851
Oct 27, 2022 $ 0.0682
-5.38%
$ 272.87 million $ 743,981
Oct 26, 2022 $ 0.0721
-1.24%
$ 288.37 million $ 662,365
Oct 25, 2022 $ 0.073
+2.07%
$ 291.89 million $ 729,722
Oct 24, 2022 $ 0.0717
-3.71%
$ 286.93 million $ 858,681
Oct 23, 2022 $ 0.0747
+5.73%
$ 298.97 million $ 501,389
Oct 22, 2022 $ 0.0707
-6.09%
$ 282.7 million $ 687,690
Oct 21, 2022 $ 0.0761
+10.11%
$ 304.54 million $ 683,938
Oct 20, 2022 $ 0.0692
-2.06%
$ 276.96 million $ 620,296
Oct 19, 2022 $ 0.071
-4.05%
$ 283.99 million $ 599,991
Oct 18, 2022 $ 0.074
-7.08%
$ 296.07 million $ 1.25 million
Oct 17, 2022 $ 0.0796
+9.15%
$ 318.44 million $ 1.47 million
Oct 16, 2022 $ 0.073
-2.61%
$ 292.05 million $ 616,963
Oct 15, 2022 $ 0.0751
-3.12%
$ 300.26 million $ 385,916
Oct 14, 2022 $ 0.0775
+2.26%
$ 309.84 million $ 710,832
Oct 13, 2022 $ 0.0758
-5.24%
$ 303.04 million $ 1.48 million
Oct 12, 2022 $ 0.08
+2.83%
$ 319.83 million $ 347,590
Oct 11, 2022 $ 0.0777
+0.42%
$ 310.89 million $ 16.2 million
Oct 10, 2022 $ 0.0772
-4.90%
$ 308.69 million $ 5.29 million
Oct 9, 2022 $ 0.0811
-3.43%
$ 324.24 million $ 1.4 million
Oct 8, 2022 $ 0.0837
+6.08%
$ 334.67 million $ 1.28 million
Oct 7, 2022 $ 0.0788
+3.82%
$ 315.05 million $ 1.81 million
Oct 6, 2022 $ 0.076
-9.46%
$ 304.11 million $ 619,089
Oct 5, 2022 $ 0.0841
+0.89%
$ 336.56 million $ 6.93 million
Oct 4, 2022 $ 0.0834
+7.90%
$ 333.6 million $ 2.61 million
Oct 3, 2022 $ 0.0769
+9.62%
$ 307.64 million $ 1.97 million
Oct 2, 2022 $ 0.0701
-1.75%
$ 280.53 million $ 500,300
Oct 1, 2022 $ 0.0714
+1.47%
$ 285.52 million $ 361,399
Sep 30, 2022 $ 0.0704
+3.98%
$ 281.72 million $ 2.1 million
Sep 29, 2022 $ 0.0678
-6.40%
$ 271.04 million $ 603,208