Constellation Historical Data

DAG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.053
-1.96%
$211.97 million $519,717
Feb 19, 2023 $0.0541
-5.18%
$216.36 million $454,771
Feb 18, 2023 $0.0571
+8.61%
$228.28 million $1.22 million
Feb 17, 2023 $0.0526
+3.67%
$210.35 million $576,803
Feb 16, 2023 $0.0507
-7.03%
$202.91 million $686,828
Feb 15, 2023 $0.0547
+3.02%
$218.66 million $729,128
Feb 14, 2023 $0.053
-2.02%
$211.97 million $800,361
Feb 13, 2023 $0.0541
-1.83%
$216.32 million $434,945
Feb 12, 2023 $0.0551
-2.27%
$220.57 million $505,389
Feb 11, 2023 $0.0567
+4.79%
$226.95 million $512,665
Feb 10, 2023 $0.0541
+2.13%
$216.5 million $966,006
Feb 9, 2023 $0.0531
-19.32%
$212.3 million $1.89 million
Feb 8, 2023 $0.0649
+34.02%
$259.53 million $5.72 million
Feb 7, 2023 $0.0485
+0.76%
$194.1 million $1.46 million
Feb 6, 2023 $0.0475
-4.55%
$189.81 million $626,006
Feb 5, 2023 $0.0495
-7.23%
$198.17 million $764,827
Feb 4, 2023 $0.0534
+5.66%
$213.55 million $509,068
Feb 3, 2023 $0.0505
+0.63%
$201.94 million $813,972
Feb 2, 2023 $0.0501
-7.56%
$200.53 million $1.33 million
Feb 1, 2023 $0.0542
+0.45%
$216.95 million $2.04 million
Jan 31, 2023 $0.0541
-6.73%
$216.3 million $668,524
Jan 30, 2023 $0.058
-5.41%
$231.89 million $618,213
Jan 29, 2023 $0.0614
+0.37%
$245.65 million $665,274
Jan 28, 2023 $0.0609
-0.64%
$243.73 million $352,412
Jan 27, 2023 $0.0612
+0.89%
$244.93 million $394,640
Jan 26, 2023 $0.0609
+0.22%
$243.51 million $642,577
Jan 25, 2023 $0.0609
+5.13%
$243.53 million $780,685
Jan 24, 2023 $0.0584
-3.19%
$233.64 million $725,304
Jan 23, 2023 $0.0603
+1.31%
$241.18 million $597,300
Jan 22, 2023 $0.0597
+4.76%
$238.88 million $843,969
Jan 21, 2023 $0.0569
-3.56%
$227.74 million $827,292
Jan 20, 2023 $0.0587
+6.37%
$234.73 million $698,662
Jan 19, 2023 $0.0552
+3.73%
$220.81 million $348,358
Jan 18, 2023 $0.0534
-7.18%
$213.6 million $868,623
Jan 17, 2023 $0.0573
+3.46%
$229.17 million $858,824
Jan 16, 2023 $0.0554
+4.62%
$221.79 million $1.21 million
Jan 15, 2023 $0.0528
+7.98%
$211.04 million $971,323
Jan 14, 2023 $0.0488
-4.32%
$195.23 million $709,198
Jan 13, 2023 $0.0511
+4.63%
$204.17 million $574,297
Jan 12, 2023 $0.0487
-5.24%
$194.78 million $1.48 million
Jan 11, 2023 $0.0501
+4.38%
$200.49 million $535,358
Jan 10, 2023 $0.0481
+6.84%
$192.27 million $437,534
Jan 9, 2023 $0.045
-10.93%
$180.17 million $957,946
Jan 8, 2023 $0.0499
+18.51%
$199.77 million $588,390
Jan 7, 2023 $0.042
+6.32%
$168.14 million $167,721
Jan 6, 2023 $0.0397
+1.56%
$158.8 million $139,721
Jan 5, 2023 $0.0391
+0.87%
$156.47 million $338,336
Jan 4, 2023 $0.0387
-6.21%
$154.81 million $399,981
Jan 3, 2023 $0.0411
+4.30%
$164.35 million $260,222
Jan 2, 2023 $0.0395
+4.23%
$157.88 million $356,314