Constellation Historical Data

DAG Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00929
+4.23%
$ 37.17 million $ 221,703
May 25, 2020 $ 0.00892
+2.88%
$ 35.66 million $ 157,141
May 24, 2020 $ 0.00867
+1.07%
$ 34.69 million $ 132,572
May 23, 2020 $ 0.00858
-6.96%
$ 34.32 million $ 140,783
May 22, 2020 $ 0.00922
+7.65%
$ 36.88 million $ 164,619
May 21, 2020 $ 0.00857
-1.14%
$ 34.27 million $ 189,416
May 20, 2020 $ 0.00867
-9.59%
$ 34.66 million $ 323,490
May 19, 2020 $ 0.00958
-5.79%
$ 38.34 million $ 176,933
May 18, 2020 $ 0.0102
+8.42%
$ 40.7 million $ 287,535
May 17, 2020 $ 0.00939
-2.09%
$ 37.54 million $ 421,590
May 16, 2020 $ 0.00959
-5.46%
$ 38.34 million $ 164,232
May 15, 2020 $ 0.0101
-7.89%
$ 40.55 million $ 140,608
May 14, 2020 $ 0.011
+3.85%
$ 44.02 million $ 176,602
May 13, 2020 $ 0.0106
+1.98%
$ 42.39 million $ 241,324
May 12, 2020 $ 0.0104
+9.63%
$ 41.55 million $ 606,861
May 11, 2020 $ 0.00947
-19.14%
$ 37.9 million $ 612,028
May 10, 2020 $ 0.0117
-2.11%
$ 46.87 million $ 566,912
May 9, 2020 $ 0.012
-17.61%
$ 47.89 million $ 351,288
May 8, 2020 $ 0.0145
-10.78%
$ 58.14 million $ 770,287
May 7, 2020 $ 0.0163
+5.43%
$ 65.17 million $ 563,819
May 6, 2020 $ 0.0155
+0.79%
$ 61.83 million $ 311,770
May 5, 2020 $ 0.0153
+8.28%
$ 61.3 million $ 283,265
May 4, 2020 $ 0.0142
+0.08%
$ 56.62 million $ 184,050
May 3, 2020 $ 0.0141
-8.08%
$ 56.58 million $ 356,597
May 2, 2020 $ 0.0154
+16.05%
$ 61.56 million $ 299,539
May 1, 2020 $ 0.0133
+4.07%
$ 53.04 million $ 105,515
Apr 30, 2020 $ 0.0127
-5.67%
$ 50.94 million $ 307,386
Apr 29, 2020 $ 0.0135
+3.74%
$ 54.01 million $ 352,801
Apr 28, 2020 $ 0.013
+2.52%
$ 52.06 million $ 298,601
Apr 27, 2020 $ 0.0127
+6.44%
$ 50.78 million $ 297,364
Apr 26, 2020 $ 0.0119
+2.09%
$ 47.69 million $ 302,127
Apr 25, 2020 $ 0.0117
-0.34%
$ 46.71 million $ 231,192
Apr 24, 2020 $ 0.0117
+1.78%
$ 46.87 million $ 333,603
Apr 23, 2020 $ 0.0115
+9.89%
$ 46.04 million $ 451,306
Apr 22, 2020 $ 0.0105
+20.88%
$ 41.89 million $ 489,420
Apr 21, 2020 $ 0.00866
+8.47%
$ 34.65 million $ 332,603
Apr 20, 2020 $ 0.00799
-7.07%
$ 31.95 million $ 313,005
Apr 19, 2020 $ 0.0086
+4.04%
$ 34.38 million $ 352,035
Apr 18, 2020 $ 0.00826
+0.11%
$ 33.04 million $ 375,637
Apr 17, 2020 $ 0.00825
+8.03%
$ 33 million $ 379,943
Apr 16, 2020 $ 0.00764
+6.30%
$ 30.54 million $ 386,629
Apr 15, 2020 $ 0.00718
+3.16%
$ 28.74 million $ 367,984
Apr 14, 2020 $ 0.00696
+4.24%
$ 27.85 million $ 386,330
Apr 13, 2020 $ 0.00668
-18.54%
$ 26.72 million $ 280,569
Apr 12, 2020 $ 0.00821
+36.44%
$ 32.84 million $ 354,698
Apr 11, 2020 $ 0.00602
-2.60%
$ 24.07 million $ 236,286
Apr 10, 2020 $ 0.00618
-8.99%
$ 24.7 million $ 293,960
Apr 9, 2020 $ 0.00679
+0.00%
$ 27.15 million $ 276,486
Apr 8, 2020 $ 0.00679
-5.56%
$ 27.14 million $ 430,798
Apr 7, 2020 $ 0.00719
+6.51%
$ 28.74 million $ 560,755