Constellation Historical Data

DAG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00674
-3.61%
$ 26.96 million $ 641,013
Apr 5, 2020 $ 0.007
+0.13%
$ 27.98 million $ 253,748
Apr 4, 2020 $ 0.00699
-4.17%
$ 27.95 million $ 385,421
Apr 3, 2020 $ 0.00729
-14.17%
$ 29.17 million $ 575,613
Apr 2, 2020 $ 0.0085
-2.37%
$ 33.98 million $ 407,325
Apr 1, 2020 $ 0.0087
+7.37%
$ 34.82 million $ 334,704
Mar 31, 2020 $ 0.00811
+8.98%
$ 32.44 million $ 255,224
Mar 30, 2020 $ 0.00745
+7.83%
$ 29.79 million $ 325,796
Mar 29, 2020 $ 0.00691
-4.32%
$ 27.65 million $ 246,193
Mar 28, 2020 $ 0.00722
-9.16%
$ 28.9 million $ 304,863
Mar 27, 2020 $ 0.00795
-5.04%
$ 31.81 million $ 339,574
Mar 26, 2020 $ 0.00837
+4.81%
$ 33.5 million $ 352,936
Mar 25, 2020 $ 0.00799
+6.73%
$ 31.96 million $ 345,811
Mar 24, 2020 $ 0.00749
+3.35%
$ 29.94 million $ 295,413
Mar 23, 2020 $ 0.00724
+10.67%
$ 28.97 million $ 287,209
Mar 22, 2020 $ 0.00655
-14.50%
$ 26.18 million $ 319,082
Mar 21, 2020 $ 0.00765
+2.79%
$ 30.6 million $ 343,446
Mar 20, 2020 $ 0.00744
+2.59%
$ 29.75 million $ 445,873
Mar 19, 2020 $ 0.00725
+19.81%
$ 29 million $ 433,008
Mar 18, 2020 $ 0.00605
+1.37%
$ 24.2 million $ 266,481
Mar 17, 2020 $ 0.00598
+15.69%
$ 23.93 million $ 265,499
Mar 16, 2020 $ 0.00516
-18.45%
$ 20.66 million $ 355,236
Mar 15, 2020 $ 0.00633
+3.97%
$ 25.34 million $ 388,085
Mar 14, 2020 $ 0.0061
-22.71%
$ 24.39 million $ 265,035
Mar 13, 2020 $ 0.00786
+52.73%
$ 31.45 million $ 756,949
Mar 12, 2020 $ 0.00516
-58.05%
$ 20.63 million $ 546,395
Mar 11, 2020 $ 0.0123
-2.68%
$ 49.17 million $ 529,160
Mar 10, 2020 $ 0.0126
-4.66%
$ 50.52 million $ 512,282
Mar 9, 2020 $ 0.0132
-4.74%
$ 52.93 million $ 598,997
Mar 8, 2020 $ 0.0139
-19.76%
$ 55.55 million $ 642,832
Mar 7, 2020 $ 0.0173
+6.34%
$ 69.22 million $ 675,028
Mar 6, 2020 $ 0.0163
+0.41%
$ 65.07 million $ 659,430
Mar 5, 2020 $ 0.0162
+6.92%
$ 64.75 million $ 755,333
Mar 4, 2020 $ 0.0151
+2.11%
$ 60.53 million $ 668,742
Mar 3, 2020 $ 0.0148
+5.52%
$ 59.29 million $ 612,435
Mar 2, 2020 $ 0.014
+7.45%
$ 56.17 million $ 572,963
Mar 1, 2020 $ 0.0131
-3.38%
$ 52.29 million $ 490,289
Feb 29, 2020 $ 0.0135
-2.17%
$ 54.19 million $ 526,703
Feb 28, 2020 $ 0.0139
-2.20%
$ 55.41 million $ 638,618
Feb 27, 2020 $ 0.0141
+7.56%
$ 56.52 million $ 578,293
Feb 26, 2020 $ 0.0131
-14.54%
$ 52.56 million $ 707,522
Feb 25, 2020 $ 0.0154
-10.92%
$ 61.6 million $ 862,935
Feb 24, 2020 $ 0.0173
-3.05%
$ 69.17 million $ 752,281
Feb 23, 2020 $ 0.0178
+4.83%
$ 71.33 million $ 774,641
Feb 22, 2020 $ 0.017
+5.87%
$ 68.04 million $ 724,046
Feb 21, 2020 $ 0.0161
+1.94%
$ 64.27 million $ 722,732
Feb 20, 2020 $ 0.0158
-3.72%
$ 63.06 million $ 704,619
Feb 19, 2020 $ 0.0164
-3.11%
$ 65.54 million $ 907,480
Feb 18, 2020 $ 0.0169
+14.61%
$ 67.61 million $ 721,405
Feb 17, 2020 $ 0.0148
+5.57%
$ 59.02 million $ 660,420