Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Constellation Historical Data

DAG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $0.0185
-6.60%
$74.12 million $363,906
Aug 26, 2020 $0.0198
-8.83%
$79.36 million $518,113
Aug 25, 2020 $0.0218
-7.31%
$87.09 million $536,418
Aug 24, 2020 $0.0235
+7.84%
$93.98 million $408,122
Aug 23, 2020 $0.0218
-2.80%
$87.18 million $314,402
Aug 22, 2020 $0.0224
-1.31%
$89.67 million $516,875
Aug 21, 2020 $0.0227
-1.23%
$90.88 million $1.19 million
Aug 20, 2020 $0.023
+18.44%
$92.03 million $620,092
Aug 19, 2020 $0.0194
-15.05%
$77.68 million $742,756
Aug 18, 2020 $0.0229
+5.10%
$91.45 million $600,538
Aug 17, 2020 $0.0218
+2.73%
$87.03 million $816,231
Aug 16, 2020 $0.0212
+1.94%
$84.69 million $916,874
Aug 15, 2020 $0.0208
-8.39%
$83.09 million $622,971
Aug 14, 2020 $0.0227
+8.98%
$90.68 million $1.25 million
Aug 13, 2020 $0.0208
+2.82%
$83.22 million $1.33 million
Aug 12, 2020 $0.0202
+5.17%
$80.94 million $1.02 million
Aug 11, 2020 $0.0192
-4.37%
$76.95 million $966,711
Aug 10, 2020 $0.0201
+22.33%
$80.43 million $1.64 million
Aug 9, 2020 $0.0165
+8.15%
$65.84 million $517,298
Aug 8, 2020 $0.0152
-1.24%
$60.77 million $264,527
Aug 7, 2020 $0.0154
+8.81%
$61.53 million $592,686
Aug 6, 2020 $0.0141
+15.01%
$56.55 million $572,143
Aug 5, 2020 $0.0123
+15.13%
$49.17 million $393,323
Aug 4, 2020 $0.0107
+0.10%
$42.7 million $194,228
Aug 3, 2020 $0.0107
-6.38%
$42.69 million $272,891
Aug 2, 2020 $0.0114
+1.96%
$45.58 million $334,825
Aug 1, 2020 $0.0112
+1.07%
$44.69 million $332,997
Jul 31, 2020 $0.0111
-7.35%
$44.21 million $429,611
Jul 30, 2020 $0.0119
+3.94%
$47.74 million $384,564
Jul 29, 2020 $0.0115
-6.46%
$45.92 million $575,518
Jul 28, 2020 $0.0123
-1.75%
$49.08 million $355,238
Jul 27, 2020 $0.0125
-9.24%
$49.92 million $840,636
Jul 26, 2020 $0.0138
+1.93%
$55 million $306,493
Jul 25, 2020 $0.0135
-0.50%
$53.94 million $292,175
Jul 24, 2020 $0.0135
-6.36%
$54.16 million $480,772
Jul 23, 2020 $0.0145
+4.44%
$57.81 million $438,595
Jul 22, 2020 $0.0138
-7.12%
$55.38 million $715,261
Jul 21, 2020 $0.0149
+18.46%
$59.62 million $760,140
Jul 20, 2020 $0.0126
-4.09%
$50.34 million $455,216
Jul 19, 2020 $0.0131
-8.97%
$52.49 million $552,538
Jul 18, 2020 $0.0144
+17.83%
$57.67 million $673,238
Jul 17, 2020 $0.0122
+25.30%
$48.95 million $763,633
Jul 16, 2020 $0.00977
+7.95%
$39.07 million $236,960
Jul 15, 2020 $0.00905
+2.06%
$36.2 million $180,699
Jul 14, 2020 $0.00887
-5.09%
$35.47 million $356,599
Jul 13, 2020 $0.00935
-9.62%
$37.38 million $282,007
Jul 12, 2020 $0.0103
+1.72%
$41.35 million $143,092
Jul 11, 2020 $0.0102
-3.52%
$40.64 million $231,007
Jul 10, 2020 $0.0105
+0.96%
$42.12 million $330,665
Jul 9, 2020 $0.0104
+9.12%
$41.71 million $341,607