Constellation Historical Data

DAG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.014
-5.14%
$ 55.95 million $ 627,148
Feb 15, 2020 $ 0.0147
-0.33%
$ 58.96 million $ 905,576
Feb 14, 2020 $ 0.0148
+18.97%
$ 59.17 million $ 737,409
Feb 13, 2020 $ 0.0124
-5.99%
$ 49.73 million $ 477,434
Feb 12, 2020 $ 0.0132
-0.25%
$ 52.92 million $ 663,228
Feb 11, 2020 $ 0.0133
+3.10%
$ 53.06 million $ 488,856
Feb 10, 2020 $ 0.0129
-0.64%
$ 51.48 million $ 556,199
Feb 9, 2020 $ 0.013
-4.13%
$ 51.81 million $ 544,965
Feb 8, 2020 $ 0.0135
+7.94%
$ 54.05 million $ 549,147
Feb 7, 2020 $ 0.0125
+1.50%
$ 50.08 million $ 633,925
Feb 6, 2020 $ 0.0123
-2.67%
$ 49.35 million $ 1.04 million
Feb 5, 2020 $ 0.0127
-16.64%
$ 50.71 million $ 840,111
Feb 4, 2020 $ 0.0152
+6.38%
$ 60.84 million $ 748,116
Feb 3, 2020 $ 0.0143
+1.88%
$ 57.19 million $ 629,838
Feb 2, 2020 $ 0.014
+9.44%
$ 56.14 million $ 644,634
Feb 1, 2020 $ 0.0128
+14.38%
$ 51.3 million $ 554,166
Jan 31, 2020 $ 0.0112
-1.74%
$ 44.84 million $ 388,454
Jan 30, 2020 $ 0.0114
+2.00%
$ 45.64 million $ 415,798
Jan 29, 2020 $ 0.0112
-0.69%
$ 44.75 million $ 451,575
Jan 28, 2020 $ 0.0113
+13.35%
$ 45.06 million $ 493,205
Jan 27, 2020 $ 0.00994
-5.35%
$ 39.75 million $ 433,346
Jan 26, 2020 $ 0.0105
+4.09%
$ 42 million $ 393,823
Jan 25, 2020 $ 0.0101
-1.81%
$ 40.36 million $ 393,872
Jan 24, 2020 $ 0.0103
-1.64%
$ 41.11 million $ 374,157
Jan 23, 2020 $ 0.0104
-4.65%
$ 41.79 million $ 400,178
Jan 22, 2020 $ 0.011
-2.91%
$ 43.83 million $ 418,533
Jan 21, 2020 $ 0.0113
+8.16%
$ 45.15 million $ 477,728
Jan 20, 2020 $ 0.0104
+4.86%
$ 41.74 million $ 489,330
Jan 19, 2020 $ 0.00995
-1.98%
$ 39.8 million $ 422,905
Jan 18, 2020 $ 0.0102
-4.63%
$ 40.61 million $ 404,070
Jan 17, 2020 $ 0.0107
-1.79%
$ 42.61 million $ 598,098
Jan 16, 2020 $ 0.0108
+3.87%
$ 43.38 million $ 443,517
Jan 15, 2020 $ 0.0104
-1.98%
$ 41.76 million $ 595,789
Jan 14, 2020 $ 0.0107
-1.60%
$ 42.63 million $ 524,483
Jan 13, 2020 $ 0.0108
-13.45%
$ 43.33 million $ 450,999
Jan 12, 2020 $ 0.0125
+0.89%
$ 50.08 million $ 442,214
Jan 11, 2020 $ 0.0124
+0.10%
$ 49.63 million $ 638,507
Jan 10, 2020 $ 0.0124
-4.15%
$ 49.58 million $ 682,350
Jan 9, 2020 $ 0.0129
+17.80%
$ 51.73 million $ 954,275
Jan 8, 2020 $ 0.011
+2.95%
$ 43.93 million $ 495,305
Jan 7, 2020 $ 0.0107
-1.50%
$ 42.67 million $ 881,713
Jan 6, 2020 $ 0.0108
-8.12%
$ 43.32 million $ 834,929
Jan 5, 2020 $ 0.0118
+15.08%
$ 47.14 million $ 666,749
Jan 4, 2020 $ 0.0102
+4.07%
$ 40.96 million $ 627,582
Jan 3, 2020 $ 0.00984
-2.93%
$ 39.36 million $ 497,637
Jan 2, 2020 $ 0.0101
-8.31%
$ 40.55 million $ 285,502
Jan 1, 2020 $ 0.0111
+4.00%
$ 44.22 million $ 435,630
Dec 31, 2019 $ 0.0106
-4.92%
$ 42.52 million $ 456,535
Dec 30, 2019 $ 0.0112
-0.62%
$ 44.73 million $ 542,643
Dec 29, 2019 $ 0.0113
-12.93%
$ 45 million $ 436,999