Constellation Historical Data

DAG Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.0129
+0.14%
$ 51.71 million $ 455,214
Dec 27, 2019 $ 0.0129
+2.49%
$ 51.64 million $ 715,833
Dec 26, 2019 $ 0.0126
-4.10%
$ 50.39 million $ 429,050
Dec 25, 2019 $ 0.0131
+0.97%
$ 52.49 million $ 383,526
Dec 24, 2019 $ 0.013
-9.31%
$ 51.98 million $ 491,525
Dec 23, 2019 $ 0.0143
+5.05%
$ 57.33 million $ 599,682
Dec 22, 2019 $ 0.0136
-8.58%
$ 54.56 million $ 660,429
Dec 21, 2019 $ 0.0149
-2.76%
$ 59.69 million $ 726,828
Dec 20, 2019 $ 0.0153
+0.47%
$ 61.39 million $ 672,779
Dec 19, 2019 $ 0.0153
-11.12%
$ 61.12 million $ 706,761
Dec 18, 2019 $ 0.0172
+10.79%
$ 68.76 million $ 622,579
Dec 17, 2019 $ 0.0155
-0.90%
$ 62.16 million $ 530,938
Dec 16, 2019 $ 0.0157
-10.13%
$ 62.73 million $ 608,546
Dec 15, 2019 $ 0.0175
+2.94%
$ 69.8 million $ 711,253
Dec 14, 2019 $ 0.017
-0.09%
$ 67.82 million $ 393,432
Dec 13, 2019 $ 0.017
+7.46%
$ 67.87 million $ 549,459
Dec 12, 2019 $ 0.0158
-6.41%
$ 63.16 million $ 652,838
Dec 11, 2019 $ 0.0168
+6.99%
$ 67.34 million $ 786,729
Dec 10, 2019 $ 0.0157
-6.12%
$ 62.94 million $ 829,265
Dec 9, 2019 $ 0.0168
-1.52%
$ 67.04 million $ 739,125
Dec 8, 2019 $ 0.017
-1.46%
$ 68.07 million $ 717,321
Dec 7, 2019 $ 0.0173
-2.89%
$ 69.07 million $ 728,233
Dec 6, 2019 $ 0.0178
-9.90%
$ 71.13 million $ 779,296
Dec 5, 2019 $ 0.0198
+8.41%
$ 79.17 million $ 890,483
Dec 4, 2019 $ 0.0184
-0.95%
$ 73.61 million $ 802,909
Dec 3, 2019 $ 0.0186
+7.55%
$ 74.32 million $ 908,142
Dec 2, 2019 $ 0.0173
+1.69%
$ 69.11 million $ 767,264
Dec 1, 2019 $ 0.017
-2.24%
$ 67.97 million $ 662,179
Nov 30, 2019 $ 0.0174
-7.65%
$ 69.52 million $ 641,603
Nov 29, 2019 $ 0.0188
+4.86%
$ 75.33 million $ 770,830
Nov 28, 2019 $ 0.018
-6.93%
$ 71.85 million $ 850,830
Nov 27, 2019 $ 0.0193
-0.08%
$ 77.36 million $ 1.09 million
Nov 26, 2019 $ 0.0194
+27.35%
$ 77.43 million $ 1.15 million
Nov 25, 2019 $ 0.0152
+10.01%
$ 60.63 million $ 745,295
Nov 24, 2019 $ 0.0138
-2.04%
$ 55.11 million $ 677,428
Nov 23, 2019 $ 0.0141
+0.62%
$ 56.26 million $ 710,388
Nov 22, 2019 $ 0.0139
-2.66%
$ 55.7 million $ 758,269
Nov 21, 2019 $ 0.0143
-8.80%
$ 57.22 million $ 700,260
Nov 20, 2019 $ 0.0157
-4.23%
$ 62.75 million $ 905,733
Nov 19, 2019 $ 0.0164
-7.29%
$ 65.52 million $ 860,075
Nov 18, 2019 $ 0.0177
+1.54%
$ 70.68 million $ 802,932
Nov 17, 2019 $ 0.0174
+1.96%
$ 69.6 million $ 647,710
Nov 16, 2019 $ 0.0171
-6.74%
$ 68.37 million $ 721,037
Nov 15, 2019 $ 0.0183
+3.17%
$ 73.31 million $ 806,714
Nov 14, 2019 $ 0.0178
+0.24%
$ 71.06 million $ 835,252
Nov 13, 2019 $ 0.0177
-7.52%
$ 70.89 million $ 815,370
Nov 12, 2019 $ 0.0192
+6.92%
$ 76.65 million $ 1.01 million
Nov 11, 2019 $ 0.0179
-7.79%
$ 71.68 million $ 1.09 million
Nov 10, 2019 $ 0.0195
-4.60%
$ 77.85 million $ 947,898
Nov 9, 2019 $ 0.0204
-3.14%
$ 81.6 million $ 994,497