Constellation Historical Data

DAG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0211
-5.97%
$ 84.26 million $ 1.21 million
Nov 7, 2019 $ 0.0224
-0.02%
$ 89.63 million $ 1.25 million
Nov 6, 2019 $ 0.0224
+1.01%
$ 89.65 million $ 1.27 million
Nov 5, 2019 $ 0.0221
+3.57%
$ 88.58 million $ 1.92 million
Nov 4, 2019 $ 0.0214
+23.98%
$ 85.53 million $ 2.33 million
Nov 3, 2019 $ 0.0172
-4.02%
$ 68.99 million $ 1.57 million
Nov 2, 2019 $ 0.018
+3.03%
$ 71.88 million $ 1.64 million
Nov 1, 2019 $ 0.0174
-2.37%
$ 69.77 million $ 1.76 million
Oct 31, 2019 $ 0.0179
+0.00%
$ 71.46 million $ 2.05 million
Oct 30, 2019 $ 0.0179
+4.77%
$ 71.45 million $ 2.32 million
Oct 29, 2019 $ 0.0171
+16.90%
$ 68.2 million $ 2.29 million
Oct 28, 2019 $ 0.0146
+11.61%
$ 58.34 million $ 1.73 million
Oct 27, 2019 $ 0.0131
+12.01%
$ 52.29 million $ 1.66 million
Oct 26, 2019 $ 0.0116
+13.55%
$ 46.46 million $ 1.73 million
Oct 25, 2019 $ 0.0102
+12.68%
$ 40.88 million $ 2.66 million
Oct 24, 2019 $ 0.00907
-0.13%
$ 36.28 million $ 878,190
Oct 23, 2019 $ 0.00908
-7.10%
$ 36.32 million $ 756,619
Oct 22, 2019 $ 0.00977
+1.61%
$ 39.09 million $ 2.22 million
Oct 21, 2019 $ 0.00962
+5.86%
$ 38.47 million $ 1.72 million
Oct 20, 2019 $ 0.00909
-7.04%
$ 36.34 million $ 1.62 million
Oct 19, 2019 $ 0.00977
-2.75%
$ 39.07 million $ 2.46 million
Oct 18, 2019 $ 0.01
-3.72%
$ 40.17 million $ 2.57 million
Oct 17, 2019 $ 0.0104
-9.20%
$ 41.72 million $ 1.08 million
Oct 16, 2019 $ 0.0115
+13.94%
$ 45.95 million $ 1.02 million
Oct 15, 2019 $ 0.0101
+0.53%
$ 40.33 million $ 640,705
Oct 14, 2019 $ 0.01
+2.58%
$ 40.12 million $ 655,180
Oct 13, 2019 $ 0.00978
+1.06%
$ 39.11 million $ 629,126
Oct 12, 2019 $ 0.00968
-2.29%
$ 38.71 million $ 584,969
Oct 11, 2019 $ 0.00992
+0.75%
$ 39.67 million $ 617,985
Oct 10, 2019 $ 0.00984
+10.07%
$ 39.37 million $ 754,938
Oct 9, 2019 $ 0.00892
-4.93%
$ 35.66 million $ 691,572
Oct 8, 2019 $ 0.00936
+12.66%
$ 37.42 million $ 1.16 million
Oct 7, 2019 $ 0.0083
+25.29%
$ 33.22 million $ 1.25 million
Oct 6, 2019 $ 0.00665
-7.44%
$ 26.58 million $ 394,309
Oct 5, 2019 $ 0.00718
-3.94%
$ 28.72 million $ 430,728
Oct 4, 2019 $ 0.0075
-8.38%
$ 30.01 million $ 464,924
Oct 3, 2019 $ 0.00819
+1.35%
$ 32.76 million $ 523,788
Oct 2, 2019 $ 0.00808
-2.30%
$ 32.32 million $ 541,433
Oct 1, 2019 $ 0.00827
-12.24%
$ 33.08 million $ 595,690
Sep 30, 2019 $ 0.00942
+4.62%
$ 37.7 million $ 547,071
Sep 29, 2019 $ 0.00901
-8.89%
$ 36.04 million $ 544,123
Sep 28, 2019 $ 0.00989
+5.52%
$ 39.55 million $ 572,845
Sep 27, 2019 $ 0.00937
-11.30%
$ 37.48 million $ 310,425
Sep 26, 2019 $ 0.0106
-6.42%
$ 42.25 million $ 662,244
Sep 25, 2019 $ 0.0113
+21.35%
$ 45.1 million $ 624,860
Sep 24, 2019 $ 0.0092
-17.98%
$ 36.8 million $ 287,093
Sep 23, 2019 $ 0.0112
-2.32%
$ 44.87 million $ 637,278
Sep 22, 2019 $ 0.0115
-17.22%
$ 45.94 million $ 756,073
Sep 21, 2019 $ 0.0139
+8.84%
$ 55.49 million $ 881,914
Sep 20, 2019 $ 0.0127
+12.79%
$ 50.98 million $ 869,328