Constellation Historical Data

DAG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.0129
-0.64%
$51.48 million $556,199
Feb 9, 2020 $0.013
-4.13%
$51.81 million $544,965
Feb 8, 2020 $0.0135
+7.94%
$54.05 million $549,147
Feb 7, 2020 $0.0125
+1.50%
$50.08 million $633,925
Feb 6, 2020 $0.0123
-2.67%
$49.35 million $1.04 million
Feb 5, 2020 $0.0127
-16.64%
$50.71 million $840,111
Feb 4, 2020 $0.0152
+6.38%
$60.84 million $748,116
Feb 3, 2020 $0.0143
+1.88%
$57.19 million $629,838
Feb 2, 2020 $0.014
+9.44%
$56.14 million $644,634
Feb 1, 2020 $0.0128
+14.38%
$51.3 million $554,166
Jan 31, 2020 $0.0112
-1.74%
$44.84 million $388,454
Jan 30, 2020 $0.0114
+2.00%
$45.64 million $415,798
Jan 29, 2020 $0.0112
-0.69%
$44.75 million $451,575
Jan 28, 2020 $0.0113
+13.35%
$45.06 million $493,205
Jan 27, 2020 $0.00994
-5.35%
$39.75 million $433,346
Jan 26, 2020 $0.0105
+4.09%
$42 million $393,823
Jan 25, 2020 $0.0101
-1.81%
$40.36 million $393,872
Jan 24, 2020 $0.0103
-1.64%
$41.11 million $374,157
Jan 23, 2020 $0.0104
-4.65%
$41.79 million $400,178
Jan 22, 2020 $0.011
-2.91%
$43.83 million $418,533
Jan 21, 2020 $0.0113
+8.16%
$45.15 million $477,728
Jan 20, 2020 $0.0104
+4.86%
$41.74 million $489,330
Jan 19, 2020 $0.00995
-1.98%
$39.8 million $422,905
Jan 18, 2020 $0.0102
-4.63%
$40.61 million $404,070
Jan 17, 2020 $0.0107
-1.79%
$42.61 million $598,098
Jan 16, 2020 $0.0108
+3.87%
$43.38 million $443,517
Jan 15, 2020 $0.0104
-1.98%
$41.76 million $595,789
Jan 14, 2020 $0.0107
-1.60%
$42.63 million $524,483
Jan 13, 2020 $0.0108
-13.45%
$43.33 million $450,999
Jan 12, 2020 $0.0125
+0.89%
$50.08 million $442,214
Jan 11, 2020 $0.0124
+0.10%
$49.63 million $638,507
Jan 10, 2020 $0.0124
-4.15%
$49.58 million $682,350
Jan 9, 2020 $0.0129
+17.80%
$51.73 million $954,275
Jan 8, 2020 $0.011
+2.95%
$43.93 million $495,305
Jan 7, 2020 $0.0107
-1.50%
$42.67 million $881,713
Jan 6, 2020 $0.0108
-8.12%
$43.32 million $834,929
Jan 5, 2020 $0.0118
+15.08%
$47.14 million $666,749
Jan 4, 2020 $0.0102
+4.07%
$40.96 million $627,582
Jan 3, 2020 $0.00984
-2.93%
$39.36 million $497,637
Jan 2, 2020 $0.0101
-8.31%
$40.55 million $285,502
Jan 1, 2020 $0.0111
+4.00%
$44.22 million $435,630
Dec 31, 2019 $0.0106
-4.92%
$42.52 million $456,535
Dec 30, 2019 $0.0112
-0.62%
$44.73 million $542,643
Dec 29, 2019 $0.0113
-12.93%
$45 million $436,999
Dec 28, 2019 $0.0129
+0.14%
$51.71 million $455,214
Dec 27, 2019 $0.0129
+2.49%
$51.64 million $715,833
Dec 26, 2019 $0.0126
-4.10%
$50.39 million $429,050
Dec 25, 2019 $0.0131
+0.97%
$52.49 million $383,526
Dec 24, 2019 $0.013
-9.31%
$51.98 million $491,525
Dec 23, 2019 $0.0143
+5.05%
$57.33 million $599,682