Constellation Historical Data

DAG Page 49
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.0127
+12.79%
$ 50.98 million $ 869,328
Sep 19, 2019 $ 0.0113
-5.31%
$ 45.2 million $ 742,080
Sep 18, 2019 $ 0.0119
-0.41%
$ 47.74 million $ 677,270
Sep 17, 2019 $ 0.012
-19.65%
$ 47.94 million $ 706,153
Sep 16, 2019 $ 0.0149
+15.68%
$ 59.7 million $ 1.31 million
Sep 15, 2019 $ 0.0129
+19.99%
$ 51.61 million $ 1.43 million
Sep 14, 2019 $ 0.0108
+2.04%
$ 43.01 million $ 1.12 million
Sep 13, 2019 $ 0.0105
+7.18%
$ 42.15 million $ 1.09 million
Sep 12, 2019 $ 0.00983
-11.96%
$ 39.33 million $ 1.2 million
Sep 11, 2019 $ 0.0111
-1.83%
$ 44.57 million $ 1.12 million
Sep 10, 2019 $ 0.0114
+13.46%
$ 45.48 million $ 961,846
Sep 9, 2019 $ 0.01
-19.01%
$ 40.01 million $ 870,270
Sep 8, 2019 $ 0.0123
+7.10%
$ 49.4 million $ 1 million
Sep 7, 2019 $ 0.0115
+24.70%
$ 46.12 million $ 1.12 million
Sep 6, 2019 $ 0.00926
-5.15%
$ 37.02 million $ 824,514
Sep 5, 2019 $ 0.00976
+18.29%
$ 39.03 million $ 872,711
Sep 4, 2019 $ 0.00822
+15.10%
$ 32.9 million $ 587,942
Sep 3, 2019 $ 0.00715
+1.22%
$ 28.59 million $ 520,351
Sep 2, 2019 $ 0.00707
+7.47%
$ 28.27 million $ 577,596
Sep 1, 2019 $ 0.00659
-5.84%
$ 26.38 million $ 479,421
Aug 31, 2019 $ 0.007
-2.19%
$ 28.01 million $ 609,736
Aug 30, 2019 $ 0.00716
+14.24%
$ 28.64 million $ 557,203
Aug 29, 2019 $ 0.00627
-10.34%
$ 25.07 million $ 492,560
Aug 28, 2019 $ 0.00699
+2.98%
$ 27.96 million $ 682,884
Aug 27, 2019 $ 0.00679
+34.37%
$ 27.15 million $ 678,778
Aug 26, 2019 $ 0.00503
+21.20%
$ 20.14 million $ 372,517
Aug 25, 2019 $ 0.00415
-12.23%
$ 16.61 million $ 334,147
Aug 24, 2019 $ 0.00473
-0.43%
$ 18.92 million $ 379,927
Aug 23, 2019 $ 0.00475
+11.43%
$ 19 million $ 345,133
Aug 22, 2019 $ 0.00426
+6.50%
$ 17.06 million $ 223,679
Aug 21, 2019 $ 0.00401
-6.40%
$ 16.03 million $ 252,141
Aug 20, 2019 $ 0.00428
-0.33%
$ 17.13 million $ 203,541
Aug 19, 2019 $ 0.00427
+10.65%
$ 17.09 million $ 113,905
Aug 18, 2019 $ 0.00386
+5.39%
$ 15.46 million $ 121,213
Aug 17, 2019 $ 0.00366
+4.33%
$ 14.65 million $ 104,624
Aug 16, 2019 $ 0.0035
-1.29%
$ 13.98 million $ 100,956
Aug 15, 2019 $ 0.00352
+10.67%
$ 14.1 million $ 114,766
Aug 14, 2019 $ 0.00318
+7.12%
$ 12.7 million $ 132,168
Aug 13, 2019 $ 0.00296
-3.81%
$ 11.86 million $ 87,394
Aug 12, 2019 $ 0.00308
-2.11%
$ 12.34 million $ 94,815
Aug 11, 2019 $ 0.00315
+6.66%
$ 12.6 million $ 94,632
Aug 10, 2019 $ 0.00295
-3.14%
$ 11.81 million $ 90,998
Aug 9, 2019 $ 0.00306
-12.36%
$ 12.22 million $ 106,257
Aug 8, 2019 $ 0.00349
-1.96%
$ 13.98 million $ 91,783
Aug 7, 2019 $ 0.00356
+2.31%
$ 14.26 million $ 105,839
Aug 6, 2019 $ 0.00348
-0.32%
$ 13.93 million $ 89,835
Aug 5, 2019 $ 0.00349
-9.79%
$ 13.98 million $ 131,375
Aug 4, 2019 $ 0.00387
-6.19%
$ 15.49 million $ 130,377
Aug 3, 2019 $ 0.00413
-1.27%
$ 16.52 million $ 143,930
Aug 2, 2019 $ 0.00418
+1.08%
$ 16.73 million $ 171,163