Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.0136
-8.58%
$54.56 million $660,429
Dec 21, 2019 $0.0149
-2.76%
$59.69 million $726,828
Dec 20, 2019 $0.0153
+0.47%
$61.39 million $672,779
Dec 19, 2019 $0.0153
-11.12%
$61.12 million $706,761
Dec 18, 2019 $0.0172
+10.79%
$68.76 million $622,579
Dec 17, 2019 $0.0155
-0.90%
$62.16 million $530,938
Dec 16, 2019 $0.0157
-10.13%
$62.73 million $608,546
Dec 15, 2019 $0.0175
+2.94%
$69.8 million $711,253
Dec 14, 2019 $0.017
-0.09%
$67.82 million $393,432
Dec 13, 2019 $0.017
+7.46%
$67.87 million $549,459
Dec 12, 2019 $0.0158
-6.41%
$63.16 million $652,838
Dec 11, 2019 $0.0168
+6.99%
$67.34 million $786,729
Dec 10, 2019 $0.0157
-6.12%
$62.94 million $829,265
Dec 9, 2019 $0.0168
-1.52%
$67.04 million $739,125
Dec 8, 2019 $0.017
-1.46%
$68.07 million $717,321
Dec 7, 2019 $0.0173
-2.89%
$69.07 million $728,233
Dec 6, 2019 $0.0178
-9.90%
$71.13 million $779,296
Dec 5, 2019 $0.0198
+8.41%
$79.17 million $890,483
Dec 4, 2019 $0.0184
-0.95%
$73.61 million $802,909
Dec 3, 2019 $0.0186
+7.55%
$74.32 million $908,142
Dec 2, 2019 $0.0173
+1.69%
$69.11 million $767,264
Dec 1, 2019 $0.017
-2.24%
$67.97 million $662,179
Nov 30, 2019 $0.0174
-7.65%
$69.52 million $641,603
Nov 29, 2019 $0.0188
+4.86%
$75.33 million $770,830
Nov 28, 2019 $0.018
-6.93%
$71.85 million $850,830
Nov 27, 2019 $0.0193
-0.08%
$77.36 million $1.09 million
Nov 26, 2019 $0.0194
+27.35%
$77.43 million $1.15 million
Nov 25, 2019 $0.0152
+10.01%
$60.63 million $745,295
Nov 24, 2019 $0.0138
-2.04%
$55.11 million $677,428
Nov 23, 2019 $0.0141
+0.62%
$56.26 million $710,388
Nov 22, 2019 $0.0139
-2.66%
$55.7 million $758,269
Nov 21, 2019 $0.0143
-8.80%
$57.22 million $700,260
Nov 20, 2019 $0.0157
-4.23%
$62.75 million $905,733
Nov 19, 2019 $0.0164
-7.29%
$65.52 million $860,075
Nov 18, 2019 $0.0177
+1.54%
$70.68 million $802,932
Nov 17, 2019 $0.0174
+1.96%
$69.6 million $647,710
Nov 16, 2019 $0.0171
-6.74%
$68.37 million $721,037
Nov 15, 2019 $0.0183
+3.17%
$73.31 million $806,714
Nov 14, 2019 $0.0178
+0.24%
$71.06 million $835,252
Nov 13, 2019 $0.0177
-7.52%
$70.89 million $815,370
Nov 12, 2019 $0.0192
+6.92%
$76.65 million $1.01 million
Nov 11, 2019 $0.0179
-7.79%
$71.68 million $1.09 million
Nov 10, 2019 $0.0195
-4.60%
$77.85 million $947,898
Nov 9, 2019 $0.0204
-3.14%
$81.6 million $994,497
Nov 8, 2019 $0.0211
-5.97%
$84.26 million $1.21 million
Nov 7, 2019 $0.0224
-0.02%
$89.63 million $1.25 million
Nov 6, 2019 $0.0224
+1.01%
$89.65 million $1.27 million
Nov 5, 2019 $0.0221
+3.57%
$88.58 million $1.92 million
Nov 4, 2019 $0.0214
+23.98%
$85.53 million $2.33 million
Nov 3, 2019 $0.0172
-4.02%
$68.99 million $1.57 million