Constellation Historical Data

DAG Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00414
+0.15%
$ 16.56 million $ 138,803
Jul 31, 2019 $ 0.00413
+6.10%
$ 16.53 million $ 220,382
Jul 30, 2019 $ 0.0039
+0.99%
$ 15.58 million $ 715,466
Jul 29, 2019 $ 0.00386
+4.49%
$ 15.43 million $ 715,763
Jul 28, 2019 $ 0.00369
+1.85%
$ 14.77 million $ 699,373
Jul 27, 2019 $ 0.00362
-4.26%
$ 14.5 million $ 699,151
Jul 26, 2019 $ 0.00379
+14.69%
$ 15.14 million $ 744,157
Jul 25, 2019 $ 0.0033
+10.40%
$ 13.2 million $ 238,268
Jul 24, 2019 $ 0.00299
+9.02%
$ 11.96 million $ 474,064
Jul 23, 2019 $ 0.00274
-5.70%
$ 10.97 million $ 325,164
Jul 22, 2019 $ 0.00291
-7.39%
$ 11.63 million $ 189,647
Jul 21, 2019 $ 0.00314
+11.47%
$ 12.56 million $ 360,348
Jul 20, 2019 $ 0.00282
-9.74%
$ 11.27 million $ 293,139
Jul 19, 2019 $ 0.00312
-1.10%
$ 12.48 million $ 348,926
Jul 18, 2019 $ 0.00316
+1.84%
$ 12.62 million $ 473,558
Jul 17, 2019 $ 0.0031
+0.16%
$ 12.39 million $ 387,893
Jul 16, 2019 $ 0.00309
-13.24%
$ 12.37 million $ 326,730
Jul 15, 2019 $ 0.00357
-0.29%
$ 14.26 million $ 431,689
Jul 14, 2019 $ 0.00358
-9.22%
$ 14.3 million $ 484,323
Jul 13, 2019 $ 0.00394
-2.44%
$ 15.76 million $ 828,602
Jul 12, 2019 $ 0.00404
+14.37%
$ 16.15 million $ 825,670
Jul 11, 2019 $ 0.00353
-14.60%
$ 14.12 million $ 698,123
Jul 10, 2019 $ 0.00413
-12.37%
$ 16.54 million $ 950,999
Jul 9, 2019 $ 0.00472
-1.50%
$ 18.87 million $ 706,682
Jul 8, 2019 $ 0.00479
+1.83%
$ 19.16 million $ 225,400
Jul 7, 2019 $ 0.0047
+2.89%
$ 18.81 million $ 274,978
Jul 6, 2019 $ 0.00457
-0.51%
$ 18.28 million $ 367,714
Jul 5, 2019 $ 0.00459
-5.20%
$ 18.38 million $ 591,954
Jul 4, 2019 $ 0.00485
+2.96%
$ 19.39 million $ 693,935
Jul 3, 2019 $ 0.00471
-4.11%
$ 18.83 million $ 693,713
Jul 2, 2019 $ 0.00491
+1.83%
$ 19.64 million $ 626,484
Jul 1, 2019 $ 0.00482
-2.35%
$ 19.28 million $ 539,983
Jun 30, 2019 $ 0.00494
-8.56%
$ 19.75 million $ 372,692
Jun 29, 2019 $ 0.0054
+11.92%
$ 21.6 million $ 322,380
Jun 28, 2019 $ 0.00482
+40.65%
$ 19.3 million $ 231,740
Jun 27, 2019 $ 0.00343
-5.24%
$ 13.72 million $ 167,318
Jun 26, 2019 $ 0.00362
-6.88%
$ 14.48 million $ 193,922
Jun 25, 2019 $ 0.00389
-5.49%
$ 15.55 million $ 165,849
Jun 24, 2019 $ 0.00411
-9.28%
$ 16.45 million $ 142,085
Jun 23, 2019 $ 0.00453
+6.84%
$ 18.14 million $ 259,700
Jun 22, 2019 $ 0.00424
-8.19%
$ 16.97 million $ 272,463
Jun 21, 2019 $ 0.00462
+1.46%
$ 18.49 million $ 253,160
Jun 20, 2019 $ 0.00456
-6.15%
$ 18.22 million $ 264,095
Jun 19, 2019 $ 0.00485
+3.96%
$ 19.42 million $ 292,500
Jun 18, 2019 $ 0.00467
+0.28%
$ 18.68 million $ 284,138
Jun 17, 2019 $ 0.00466
+2.42%
$ 18.63 million $ 176,535
Jun 16, 2019 $ 0.00455
-15.54%
$ 18.18 million $ 244,712
Jun 15, 2019 $ 0.00538
+32.59%
$ 21.53 million $ 242,958
Jun 14, 2019 $ 0.00406
+7.20%
$ 16.24 million $ 169,589
Jun 13, 2019 $ 0.00379
+0.30%
$ 15.15 million $ 170,560