Constellation Historical Data

DAG Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00378
+11.01%
$ 15.1 million $ 198,898
Jun 11, 2019 $ 0.0034
-3.43%
$ 13.6 million $ 201,398
Jun 10, 2019 $ 0.00352
+9.01%
$ 14.08 million $ 175,609
Jun 9, 2019 $ 0.00323
-11.56%
$ 12.92 million $ 154,238
Jun 8, 2019 $ 0.00365
+15.25%
$ 14.61 million $ 177,009
Jun 7, 2019 $ 0.00317
+12.53%
$ 12.68 million $ 148,841
Jun 6, 2019 $ 0.00282
+7.02%
$ 11.27 million $ 149,118
Jun 5, 2019 $ 0.00263
+3.75%
$ 10.53 million $ 206,506
Jun 4, 2019 $ 0.00254
-7.13%
$ 10.15 million $ 162,862
Jun 3, 2019 $ 0.00273
-11.07%
$ 10.92 million $ 166,294
Jun 2, 2019 $ 0.00307
+4.98%
$ 12.28 million $ 162,392
Jun 1, 2019 $ 0.00293
+16.37%
$ 11.7 million $ 195,073
May 31, 2019 $ 0.00251
+25.45%
$ 10.05 million $ 190,806
May 30, 2019 $ 0.002
+5.78%
$ 8.01 million $ 235,985
May 29, 2019 $ 0.00189
+0.90%
$ 7.58 million $ 195,471
May 28, 2019 $ 0.00188
-2.39%
$ 7.51 million $ 128,330
May 27, 2019 $ 0.00192
+2.28%
$ 7.69 million $ 132,046
May 26, 2019 $ 0.00188
+6.50%
$ 7.52 million $ 150,010
May 25, 2019 $ 0.00177
-0.51%
$ 7.06 million $ 133,974
May 24, 2019 $ 0.00177
-5.22%
$ 7.1 million $ 151,822
May 23, 2019 $ 0.00187
+4.91%
$ 7.49 million $ 161,489
May 22, 2019 $ 0.00178
-7.19%
$ 7.14 million $ 246,146
May 21, 2019 $ 0.00192
-0.92%
$ 7.69 million $ 268,838
May 20, 2019 $ 0.00194
+5.38%
$ 7.77 million $ 281,909
May 19, 2019 $ 0.00184
+9.28%
$ 7.37 million $ 270,253
May 18, 2019 $ 0.00169
-7.72%
$ 6.74 million $ 277,156
May 17, 2019 $ 0.00183
-4.71%
$ 7.31 million $ 268,705
May 16, 2019 $ 0.00192
-7.24%
$ 7.67 million $ 137,343
May 15, 2019 $ 0.00207
+10.72%
$ 8.27 million $ 109,808
May 14, 2019 $ 0.00187
+5.73%
$ 7.47 million $ 147,574
May 13, 2019 $ 0.00177
-10.60%
$ 7.06 million $ 120,574
May 12, 2019 $ 0.00197
-5.13%
$ 7.9 million $ 143,809
May 11, 2019 $ 0.00208
+13.65%
$ 8.32 million $ 134,708
May 10, 2019 $ 0.00183
+5.22%
$ 7.32 million $ 112,777
May 9, 2019 $ 0.00174
-1.51%
$ 6.96 million $ 88,512
May 8, 2019 $ 0.00177
+0.88%
$ 7.07 million $ 112,207
May 7, 2019 $ 0.00175
+5.04%
$ 7.01 million $ 121,090
May 6, 2019 $ 0.00167
+0.50%
$ 6.67 million $ 105,190
May 5, 2019 $ 0.00166
+3.60%
$ 6.64 million $ 126,616
May 4, 2019 $ 0.0016
-3.06%
$ 6.4 million $ 137,717
May 3, 2019 $ 0.00165
+4.43%
$ 6.61 million $ 115,279
May 2, 2019 $ 0.00158
+1.95%
$ 6.33 million $ 111,430
May 1, 2019 $ 0.00155
+0.51%
$ 6.21 million $ 136,748
Apr 30, 2019 $ 0.00154
+2.52%
$ 6.17 million $ 128,402
Apr 29, 2019 $ 0.00151
-2.26%
$ 6.02 million $ 114,734
Apr 28, 2019 $ 0.00154
-2.38%
$ 6.15 million $ 119,369
Apr 27, 2019 $ 0.00157
+0.79%
$ 6.3 million $ 127,567
Apr 26, 2019 $ 0.00156
+1.53%
$ 6.25 million $ 154,190
Apr 25, 2019 $ 0.00154
-5.25%
$ 6.15 million $ 160,540
Apr 24, 2019 $ 0.00162
+0.41%
$ 6.5 million $ 166,643