Constellation Historical Data

DAG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.018
+3.03%
$71.88 million $1.64 million
Nov 1, 2019 $0.0174
-2.37%
$69.77 million $1.76 million
Oct 31, 2019 $0.0179
+0.00%
$71.46 million $2.05 million
Oct 30, 2019 $0.0179
+4.77%
$71.45 million $2.32 million
Oct 29, 2019 $0.0171
+16.90%
$68.2 million $2.29 million
Oct 28, 2019 $0.0146
+11.61%
$58.34 million $1.73 million
Oct 27, 2019 $0.0131
+12.01%
$52.29 million $1.66 million
Oct 26, 2019 $0.0116
+13.55%
$46.46 million $1.73 million
Oct 25, 2019 $0.0102
+12.68%
$40.88 million $2.66 million
Oct 24, 2019 $0.00907
-0.13%
$36.28 million $878,190
Oct 23, 2019 $0.00908
-7.10%
$36.32 million $756,619
Oct 22, 2019 $0.00977
+1.61%
$39.09 million $2.22 million
Oct 21, 2019 $0.00962
+5.86%
$38.47 million $1.72 million
Oct 20, 2019 $0.00909
-7.04%
$36.34 million $1.62 million
Oct 19, 2019 $0.00977
-2.75%
$39.07 million $2.46 million
Oct 18, 2019 $0.01
-3.72%
$40.17 million $2.57 million
Oct 17, 2019 $0.0104
-9.20%
$41.72 million $1.08 million
Oct 16, 2019 $0.0115
+13.94%
$45.95 million $1.02 million
Oct 15, 2019 $0.0101
+0.53%
$40.33 million $640,705
Oct 14, 2019 $0.01
+2.58%
$40.12 million $655,180
Oct 13, 2019 $0.00978
+1.06%
$39.11 million $629,126
Oct 12, 2019 $0.00968
-2.29%
$38.71 million $584,969
Oct 11, 2019 $0.00992
+0.75%
$39.67 million $617,985
Oct 10, 2019 $0.00984
+10.07%
$39.37 million $754,938
Oct 9, 2019 $0.00892
-4.93%
$35.66 million $691,572
Oct 8, 2019 $0.00936
+12.66%
$37.42 million $1.16 million
Oct 7, 2019 $0.0083
+25.29%
$33.22 million $1.25 million
Oct 6, 2019 $0.00665
-7.44%
$26.58 million $394,309
Oct 5, 2019 $0.00718
-3.94%
$28.72 million $430,728
Oct 4, 2019 $0.0075
-8.38%
$30.01 million $464,924
Oct 3, 2019 $0.00819
+1.35%
$32.76 million $523,788
Oct 2, 2019 $0.00808
-2.30%
$32.32 million $541,433
Oct 1, 2019 $0.00827
-12.24%
$33.08 million $595,690
Sep 30, 2019 $0.00942
+4.62%
$37.7 million $547,071
Sep 29, 2019 $0.00901
-8.89%
$36.04 million $544,123
Sep 28, 2019 $0.00989
+5.52%
$39.55 million $572,845
Sep 27, 2019 $0.00937
-11.30%
$37.48 million $310,425
Sep 26, 2019 $0.0106
-6.42%
$42.25 million $662,244
Sep 25, 2019 $0.0113
+21.35%
$45.1 million $624,860
Sep 24, 2019 $0.0092
-17.98%
$36.8 million $287,093
Sep 23, 2019 $0.0112
-2.32%
$44.87 million $637,278
Sep 22, 2019 $0.0115
-17.22%
$45.94 million $756,073
Sep 21, 2019 $0.0139
+8.84%
$55.49 million $881,914
Sep 20, 2019 $0.0127
+12.79%
$50.98 million $869,328
Sep 19, 2019 $0.0113
-5.31%
$45.2 million $742,080
Sep 18, 2019 $0.0119
-0.41%
$47.74 million $677,270
Sep 17, 2019 $0.012
-19.65%
$47.94 million $706,153
Sep 16, 2019 $0.0149
+15.68%
$59.7 million $1.31 million
Sep 15, 2019 $0.0129
+19.99%
$51.61 million $1.43 million
Sep 14, 2019 $0.0108
+2.04%
$43.01 million $1.12 million