Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.0174
-2.37%
$69.77 million $1.76 million
Oct 31, 2019 $0.0179
+0.00%
$71.46 million $2.05 million
Oct 30, 2019 $0.0179
+4.77%
$71.45 million $2.32 million
Oct 29, 2019 $0.0171
+16.90%
$68.2 million $2.29 million
Oct 28, 2019 $0.0146
+11.61%
$58.34 million $1.73 million
Oct 27, 2019 $0.0131
+12.01%
$52.29 million $1.66 million
Oct 26, 2019 $0.0116
+13.55%
$46.46 million $1.73 million
Oct 25, 2019 $0.0102
+12.68%
$40.88 million $2.66 million
Oct 24, 2019 $0.00907
-0.13%
$36.28 million $878,190
Oct 23, 2019 $0.00908
-7.10%
$36.32 million $756,619
Oct 22, 2019 $0.00977
+1.61%
$39.09 million $2.22 million
Oct 21, 2019 $0.00962
+5.86%
$38.47 million $1.72 million
Oct 20, 2019 $0.00909
-7.04%
$36.34 million $1.62 million
Oct 19, 2019 $0.00977
-2.75%
$39.07 million $2.46 million
Oct 18, 2019 $0.01
-3.72%
$40.17 million $2.57 million
Oct 17, 2019 $0.0104
-9.20%
$41.72 million $1.08 million
Oct 16, 2019 $0.0115
+13.94%
$45.95 million $1.02 million
Oct 15, 2019 $0.0101
+0.53%
$40.33 million $640,705
Oct 14, 2019 $0.01
+2.58%
$40.12 million $655,180
Oct 13, 2019 $0.00978
+1.06%
$39.11 million $629,126
Oct 12, 2019 $0.00968
-2.29%
$38.71 million $584,969
Oct 11, 2019 $0.00992
+0.75%
$39.67 million $617,985
Oct 10, 2019 $0.00984
+10.07%
$39.37 million $754,938
Oct 9, 2019 $0.00892
-4.93%
$35.66 million $691,572
Oct 8, 2019 $0.00936
+12.66%
$37.42 million $1.16 million
Oct 7, 2019 $0.0083
+25.29%
$33.22 million $1.25 million
Oct 6, 2019 $0.00665
-7.44%
$26.58 million $394,309
Oct 5, 2019 $0.00718
-3.94%
$28.72 million $430,728
Oct 4, 2019 $0.0075
-8.38%
$30.01 million $464,924
Oct 3, 2019 $0.00819
+1.35%
$32.76 million $523,788
Oct 2, 2019 $0.00808
-2.30%
$32.32 million $541,433
Oct 1, 2019 $0.00827
-12.24%
$33.08 million $595,690
Sep 30, 2019 $0.00942
+4.62%
$37.7 million $547,071
Sep 29, 2019 $0.00901
-8.89%
$36.04 million $544,123
Sep 28, 2019 $0.00989
+5.52%
$39.55 million $572,845
Sep 27, 2019 $0.00937
-11.30%
$37.48 million $310,425
Sep 26, 2019 $0.0106
-6.42%
$42.25 million $662,244
Sep 25, 2019 $0.0113
+21.35%
$45.1 million $624,860
Sep 24, 2019 $0.0092
-17.98%
$36.8 million $287,093
Sep 23, 2019 $0.0112
-2.32%
$44.87 million $637,278
Sep 22, 2019 $0.0115
-17.22%
$45.94 million $756,073
Sep 21, 2019 $0.0139
+8.84%
$55.49 million $881,914
Sep 20, 2019 $0.0127
+12.79%
$50.98 million $869,328
Sep 19, 2019 $0.0113
-5.31%
$45.2 million $742,080
Sep 18, 2019 $0.0119
-0.41%
$47.74 million $677,270
Sep 17, 2019 $0.012
-19.65%
$47.94 million $706,153
Sep 16, 2019 $0.0149
+15.68%
$59.7 million $1.31 million
Sep 15, 2019 $0.0129
+19.99%
$51.61 million $1.43 million
Sep 14, 2019 $0.0108
+2.04%
$43.01 million $1.12 million
Sep 13, 2019 $0.0105
+7.18%
$42.15 million $1.09 million