Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $0.0105
+7.18%
$42.15 million $1.09 million
Sep 12, 2019 $0.00983
-11.96%
$39.33 million $1.2 million
Sep 11, 2019 $0.0111
-1.83%
$44.57 million $1.12 million
Sep 10, 2019 $0.0114
+13.46%
$45.48 million $961,846
Sep 9, 2019 $0.01
-19.01%
$40.01 million $870,270
Sep 8, 2019 $0.0123
+7.10%
$49.4 million $1 million
Sep 7, 2019 $0.0115
+24.70%
$46.12 million $1.12 million
Sep 6, 2019 $0.00926
-5.15%
$37.02 million $824,514
Sep 5, 2019 $0.00976
+18.29%
$39.03 million $872,711
Sep 4, 2019 $0.00822
+15.10%
$32.9 million $587,942
Sep 3, 2019 $0.00715
+1.22%
$28.59 million $520,351
Sep 2, 2019 $0.00707
+7.47%
$28.27 million $577,596
Sep 1, 2019 $0.00659
-5.84%
$26.38 million $479,421
Aug 31, 2019 $0.007
-2.19%
$28.01 million $609,736
Aug 30, 2019 $0.00716
+14.24%
$28.64 million $557,203
Aug 29, 2019 $0.00627
-10.34%
$25.07 million $492,560
Aug 28, 2019 $0.00699
+2.98%
$27.96 million $682,884
Aug 27, 2019 $0.00679
+34.37%
$27.15 million $678,778
Aug 26, 2019 $0.00503
+21.20%
$20.14 million $372,517
Aug 25, 2019 $0.00415
-12.23%
$16.61 million $334,147
Aug 24, 2019 $0.00473
-0.43%
$18.92 million $379,927
Aug 23, 2019 $0.00475
+11.43%
$19 million $345,133
Aug 22, 2019 $0.00426
+6.50%
$17.06 million $223,679
Aug 21, 2019 $0.00401
-6.40%
$16.03 million $252,141
Aug 20, 2019 $0.00428
-0.33%
$17.13 million $203,541
Aug 19, 2019 $0.00427
+10.65%
$17.09 million $113,905
Aug 18, 2019 $0.00386
+5.39%
$15.46 million $121,213
Aug 17, 2019 $0.00366
+4.33%
$14.65 million $104,624
Aug 16, 2019 $0.0035
-1.29%
$13.98 million $100,956
Aug 15, 2019 $0.00352
+10.67%
$14.1 million $114,766
Aug 14, 2019 $0.00318
+7.12%
$12.7 million $132,168
Aug 13, 2019 $0.00296
-3.81%
$11.86 million $87,394
Aug 12, 2019 $0.00308
-2.11%
$12.34 million $94,815
Aug 11, 2019 $0.00315
+6.66%
$12.6 million $94,632
Aug 10, 2019 $0.00295
-3.14%
$11.81 million $90,998
Aug 9, 2019 $0.00306
-12.36%
$12.22 million $106,257
Aug 8, 2019 $0.00349
-1.96%
$13.98 million $91,783
Aug 7, 2019 $0.00356
+2.31%
$14.26 million $105,839
Aug 6, 2019 $0.00348
-0.32%
$13.93 million $89,835
Aug 5, 2019 $0.00349
-9.79%
$13.98 million $131,375
Aug 4, 2019 $0.00387
-6.19%
$15.49 million $130,377
Aug 3, 2019 $0.00413
-1.27%
$16.52 million $143,930
Aug 2, 2019 $0.00418
+1.08%
$16.73 million $171,163
Aug 1, 2019 $0.00414
+0.15%
$16.56 million $138,803
Jul 31, 2019 $0.00413
+6.10%
$16.53 million $220,382
Jul 30, 2019 $0.0039
+0.99%
$15.58 million $715,466
Jul 29, 2019 $0.00386
+4.49%
$15.43 million $715,763
Jul 28, 2019 $0.00369
+1.85%
$14.77 million $699,373
Jul 27, 2019 $0.00362
-4.26%
$14.5 million $699,151
Jul 26, 2019 $0.00379
+14.69%
$15.14 million $744,157