Constellation Historical Data

DAG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00162
-3.57%
$ 6.47 million $ 35,934
Apr 22, 2019 $ 0.00168
+6.26%
$ 6.71 million $ 125,441
Apr 21, 2019 $ 0.00158
-5.74%
$ 6.31 million $ 120,145
Apr 20, 2019 $ 0.00167
+5.66%
$ 6.7 million $ 271,304
Apr 19, 2019 $ 0.00158
-14.20%
$ 6.34 million $ 129,429
Apr 18, 2019 $ 0.00185
+0.42%
$ 7.39 million $ 64,226
Apr 17, 2019 $ 0.00184
-8.20%
$ 7.36 million $ 90,101
Apr 16, 2019 $ 0.002
+5.18%
$ 8.02 million $ 74,835
Apr 15, 2019 $ 0.0019
-7.22%
$ 7.62 million $ 109,634
Apr 14, 2019 $ 0.00205
-2.19%
$ 8.21 million $ 71,428
Apr 13, 2019 $ 0.0021
+0.19%
$ 8.4 million $ 75,092
Apr 12, 2019 $ 0.0021
+9.60%
$ 8.38 million $ 71,058
Apr 11, 2019 $ 0.00191
-25.77%
$ 7.65 million $ 61,474
Apr 10, 2019 $ 0.00258
+2.44%
$ 10.3 million $ 170,478
Apr 9, 2019 $ 0.00251
-9.63%
$ 10.06 million $ 158,208
Apr 8, 2019 $ 0.00278
-3.99%
$ 11.13 million $ 173,223
Apr 7, 2019 $ 0.0029
+4.64%
$ 11.59 million $ 76,004
Apr 6, 2019 $ 0.00277
+12.10%
$ 11.08 million $ 170,854
Apr 5, 2019 $ 0.00247
+6.60%
$ 9.88 million $ 118,865
Apr 4, 2019 $ 0.00232
-7.55%
$ 9.27 million $ 85,474
Apr 3, 2019 $ 0.00251
+12.74%
$ 10.03 million $ 144,879
Apr 2, 2019 $ 0.00222
+17.03%
$ 8.9 million $ 86,421
Apr 1, 2019 $ 0.0019
-6.62%
$ 7.6 million $ 87,218
Mar 31, 2019 $ 0.00204
+0.97%
$ 8.14 million $ 102,493
Mar 30, 2019 $ 0.00202
-2.90%
$ 8.06 million $ 84,381
Mar 29, 2019 $ 0.00208
+26.39%
$ 8.33 million $ 129,154
Mar 28, 2019 $ 0.00165
-1.78%
$ 6.59 million $ 90,279
Mar 27, 2019 $ 0.00168
+8.10%
$ 6.71 million $ 144,467
Mar 26, 2019 $ 0.00155
+1.28%
$ 6.2 million $ 96,647
Mar 25, 2019 $ 0.00153
-3.74%
$ 6.12 million $ 126,713
Mar 24, 2019 $ 0.00159
+16.78%
$ 6.36 million $ 118,288
Mar 23, 2019 $ 0.00136
+6.49%
$ 5.45 million $ 103,265
Mar 22, 2019 $ 0.00128
+5.11%
$ 5.11 million $ 67,981
Mar 21, 2019 $ 0.00122
-19.88%
$ 4.86 million $ 43,287
Mar 20, 2019 $ 0.00152
+2.64%
$ 6.07 million $ 32,843
Mar 19, 2019 $ 0.00148
+6.88%
$ 5.91 million $ 65,605
Mar 18, 2019 $ 0.00138
+1.35%
$ 5.53 million $ 89,356
Mar 17, 2019 $ 0.00137
+11.74%
$ 5.49 million $ 109,026
Mar 16, 2019 $ 0.00123
-13.02%
$ 4.91 million $ 109,057
Mar 15, 2019 $ 0.00141
+0.98%
$ 5.65 million $ 116,544
Mar 14, 2019 $ 0.0014
-8.68%
$ -- $ 122,509
Mar 13, 2019 $ 0.00153
-4.76%
$ -- $ 111,109
Mar 12, 2019 $ 0.00161
+26.62%
$ -- $ 111,730
Mar 11, 2019 $ 0.00127
+12.02%
$ -- $ 42,276
Mar 10, 2019 $ 0.00114
+3.78%
$ -- $ 44,394
Mar 9, 2019 $ 0.00109
-1.21%
$ -- $ 38,765
Mar 8, 2019 $ 0.00111
-10.70%
$ -- $ 34,303
Mar 7, 2019 $ 0.00124
-0.06%
$ -- $ 39,557
Mar 6, 2019 $ 0.00124
+3.22%
$ -- $ 75,355
Mar 5, 2019 $ 0.0012
-7.02%
$ -- $ 117,225