FUEL Historical Data

FUEL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Feb 1, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jan 31, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jan 30, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jan 29, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Jan 28, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jan 27, 2025 $ 0.00055
+0.00%
$ 54,999 $ 53
Jan 26, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Jan 25, 2025 $ 0.00055
+0.00%
$ 54,998 $ 54
Jan 24, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jan 23, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jan 22, 2025 $ 0.00055
+0.00%
$ 54,998 $ 53
Jan 21, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Jan 20, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Jan 19, 2025 $ 0.00055
+0.00%
$ 54,999 $ 49
Jan 18, 2025 $ 0.00055
+0.00%
$ 54,999 $ 51
Jan 17, 2025 $ 0.00055
+0.00%
$ 54,998 $ 51
Jan 16, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jan 15, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jan 14, 2025 $ 0.00055
+0.00%
$ 54,998 $ 52
Jan 13, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49
Jan 12, 2025 $ 0.00055
+0.00%
$ 54,998 $ 47
Jan 11, 2025 $ 0.00055
+0.00%
$ 54,999 $ 52
Jan 10, 2025 $ 0.00055
+0.00%
$ 54,998 $ 49
Jan 9, 2025 $ 0.00055
+0.00%
$ 54,999 $ 54
Jan 8, 2025 $ 0.00055
+1,517.14%
$ 54,999 $ 55
Jan 7, 2025 $ 0.000034
+0.00%
$ 3,401 $ 3
Jan 6, 2025 $ 0.000034
+0.00%
$ 3,401 $ 3
Jan 5, 2025 $ 0.000034
-0.03%
$ 3,401 $ 3
Jan 4, 2025 $ 0.000034
-0.03%
$ 3,401 $ 3
Jan 3, 2025 $ 0.000034
+0.00%
$ 3,401 $ 3
Jan 2, 2025 $ 0.000034
-0.03%
$ 3,401 $ 3
Jan 1, 2025 $ 0.000034
+0.03%
$ 3,402 $ 3
Dec 31, 2024 $ 0.000034
+0.00%
$ 3,402 $ 3
Dec 30, 2024 $ 0.000034
+0.00%
$ 3,401 $ 3
Dec 29, 2024 $ 0.000034
+0.03%
$ 3,402 $ 3
Dec 20, 2024 $ 0.00055
+0.00%
$ 54,998 $ 53
Dec 19, 2024 $ 0.00055
+0.00%
$ 54,998 $ 50
Dec 18, 2024 $ 0.00055
+0.00%
$ 54,999 $ 48
Dec 17, 2024 $ 0.00055
+0.00%
$ 54,999 $ 50
Dec 16, 2024 $ 0.00055
+0.00%
$ 54,999 $ 52
Dec 15, 2024 $ 0.00055
+0.00%
$ 54,999 $ 53
Dec 14, 2024 $ 0.00055
+0.00%
$ 54,998 $ 51
Dec 13, 2024 $ 0.00055
+0.00%
$ 54,999 $ 49
Dec 12, 2024 $ 0.00055
+0.00%
$ 54,998 $ 51
Dec 11, 2024 $ 0.00055
+0.00%
$ 54,998 $ 52
Dec 10, 2024 $ 0.00055
+0.00%
$ 54,998 $ 47
Dec 9, 2024 $ 0.00055
+0.00%
$ 54,999 $ 51
Dec 8, 2024 $ 0.00055
+0.00%
$ 54,999 $ 50
Dec 7, 2024 $ 0.00055
+1,612.27%
$ 54,998 $ 51