Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0228
-0.18%
$ 11.97 million $ 6.26 million
Yesterday $ 0.0225
+4.89%
$ 11.79 million $ 5.52 million
Jun 9, 2026 $ 0.0214
+4.58%
$ 11.24 million $ 9.49 million
Jun 8, 2026 $ 0.0205
+7.21%
$ 10.75 million $ 6.77 million
Jun 7, 2026 $ 0.0191
+5.32%
$ 10.03 million $ 5.64 million
Jun 6, 2026 $ 0.0181
+5.97%
$ 9.52 million $ 4.06 million
Jun 5, 2026 $ 0.0171
-13.64%
$ 8.98 million $ 5.66 million
Jun 4, 2026 $ 0.0198
-13.42%
$ 10.4 million $ 6.35 million
Jun 3, 2026 $ 0.0229
+3.82%
$ 12.01 million $ 4.94 million
Jun 2, 2026 $ 0.022
-14.90%
$ 11.58 million $ 4.13 million
Jun 1, 2026 $ 0.0259
+9.03%
$ 13.6 million $ 8.51 million
May 31, 2026 $ 0.0238
+12.97%
$ 12.48 million $ 3.41 million
May 30, 2026 $ 0.021
+3.51%
$ 11.05 million $ 2.45 million
May 29, 2026 $ 0.0203
+1.14%
$ 10.66 million $ 3.05 million
May 28, 2026 $ 0.0201
-13.53%
$ 10.55 million $ 3.68 million
May 27, 2026 $ 0.0232
-3.21%
$ 12.2 million $ 2.87 million
May 26, 2026 $ 0.024
-12.40%
$ 12.52 million $ 4.34 million
May 25, 2026 $ 0.0274
-3.99%
$ 14.27 million $ 2.64 million
May 24, 2026 $ 0.0285
-6.78%
$ 14.74 million $ 2.53 million
May 23, 2026 $ 0.0306
+9.13%
$ 15.83 million $ 4.05 million
May 22, 2026 $ 0.028
+1.67%
$ 14.47 million $ 5.24 million
May 21, 2026 $ 0.0276
+0.84%
$ 14.27 million $ 2.63 million
May 20, 2026 $ 0.0274
+1.04%
$ 14.15 million $ 2.84 million
May 19, 2026 $ 0.0271
-10.20%
$ 14.01 million $ 2.93 million
May 18, 2026 $ 0.0302
+10.58%
$ 15.61 million $ 6.68 million
May 17, 2026 $ 0.0273
+0.93%
$ 14.06 million $ 5.99 million
May 16, 2026 $ 0.027
+14.65%
$ 13.96 million $ 4.49 million
May 15, 2026 $ 0.0236
-12.76%
$ 12.19 million $ 4.22 million
May 14, 2026 $ 0.027
-0.59%
$ 13.97 million $ 4.49 million
May 13, 2026 $ 0.0272
-11.36%
$ 14.05 million $ 4.57 million
May 12, 2026 $ 0.0307
-5.87%
$ 15.85 million $ 5.83 million
May 11, 2026 $ 0.0326
-20.05%
$ 16.84 million $ 8.65 million
May 10, 2026 $ 0.0407
+11.43%
$ 20.79 million $ 12.18 million
May 9, 2026 $ 0.0365
-5.60%
$ 18.65 million $ 7.89 million
May 8, 2026 $ 0.0387
+1.60%
$ 19.76 million $ 11.74 million
May 7, 2026 $ 0.0381
-9.65%
$ 19.44 million $ 29.01 million
May 6, 2026 $ 0.0422
+8.13%
$ 21.52 million $ 27.8 million
May 5, 2026 $ 0.039
+58.47%
$ 19.9 million $ 23.87 million
May 4, 2026 $ 0.0246
+7.22%
$ 12.56 million $ 7.93 million
May 3, 2026 $ 0.023
-3.47%
$ 11.72 million $ 12.35 million
May 2, 2026 $ 0.0238
+31.75%
$ 12.14 million $ 4.26 million
May 1, 2026 $ 0.0181
+2.82%
$ 9.21 million $ 2.58 million
Apr 30, 2026 $ 0.0176
-5.89%
$ 8.96 million $ 2.01 million
Apr 29, 2026 $ 0.0187
-0.49%
$ 9.55 million $ 3.97 million
Apr 28, 2026 $ 0.0188
+2.22%
$ 9.56 million $ 2.08 million
Apr 27, 2026 $ 0.0183
+1.38%
$ 9.36 million $ 3.58 million
Apr 26, 2026 $ 0.0181
-1.78%
$ 9.25 million $ 2.57 million
Apr 25, 2026 $ 0.0184
-3.01%
$ 9.41 million $ 1.91 million
Apr 24, 2026 $ 0.019
+4.76%
$ 9.7 million $ 5.63 million
Apr 23, 2026 $ 0.0181
+2.48%
$ 9.26 million $ 2.1 million
Download