Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0185
+0.15%
$ 9.36 million $ 3.58 million
Today, at 12 PM $ 0.0183
+1.36%
$ 9.36 million $ 3.59 million
Today, at 11 AM $ 0.0181
+0.31%
$ 9.23 million $ 3.88 million
Today, at 10 AM $ 0.018
-0.71%
$ 9.2 million $ 4.12 million
Today, at 9 AM $ 0.0182
+0.96%
$ 9.27 million $ 4.26 million
Today, at 8 AM $ 0.018
-3.08%
$ 9.18 million $ 4.53 million
Today, at 7 AM $ 0.0185
+2.26%
$ 9.46 million $ 5.01 million
Today, at 6 AM $ 0.0181
+2.59%
$ 9.25 million $ 5.61 million
Today, at 5 AM $ 0.0177
+0.38%
$ 9.02 million $ 6.39 million
Today, at 4 AM $ 0.0176
-0.26%
$ 8.99 million $ 8.3 million
Today, at 3 AM $ 0.0176
-1.44%
$ 9.01 million $ 9.06 million
Today, at 2 AM $ 0.0179
-2.23%
$ 9.14 million $ 9.74 million
Today, at 1 AM $ 0.0183
-2.69%
$ 9.35 million $ 9.74 million
Yesterday, at 12 AM $ 0.0188
-3.87%
$ 9.61 million $ 10 million
Yesterday, at 11 PM $ 0.0196
-0.91%
$ 9.99 million $ 9.99 million
Yesterday, at 10 PM $ 0.0198
+2.48%
$ 10.09 million $ 10.04 million
Yesterday, at 9 PM $ 0.0193
-0.89%
$ 9.84 million $ 10.01 million
Yesterday, at 8 PM $ 0.0195
-0.49%
$ 9.93 million $ 10.16 million
Yesterday, at 7 PM $ 0.0195
-0.66%
$ 9.98 million $ 10.21 million
Yesterday, at 6 PM $ 0.0197
-3.08%
$ 10.05 million $ 10.34 million
Yesterday, at 5 PM $ 0.0203
-3.56%
$ 10.36 million $ 10.42 million
Yesterday, at 4 PM $ 0.0211
-1.49%
$ 10.75 million $ 10.3 million
Yesterday, at 3 PM $ 0.0214
+1.19%
$ 10.91 million $ 10.32 million
Yesterday, at 2 PM $ 0.0211
-6.01%
$ 10.78 million $ 10.46 million
Yesterday, at 1 PM $ 0.0225
-1.34%
$ 11.47 million $ 10.56 million
Yesterday, at 12 PM $ 0.0228
-4.65%
$ 11.62 million $ 10.92 million
Yesterday, at 11 AM $ 0.0239
+0.78%
$ 12.19 million $ 10.75 million
Yesterday, at 10 AM $ 0.0237
+3.90%
$ 12.08 million $ 10.54 million
Yesterday, at 9 AM $ 0.0228
+1.52%
$ 11.62 million $ 10.82 million
Yesterday, at 8 AM $ 0.0224
-8.65%
$ 11.45 million $ 10.92 million
Yesterday, at 7 AM $ 0.0246
-5.42%
$ 12.54 million $ 10.7 million
Yesterday, at 6 AM $ 0.0259
+0.75%
$ 13.24 million $ 10.02 million
Yesterday, at 5 AM $ 0.0257
+11.50%
$ 13.12 million $ 9.19 million
Yesterday, at 4 AM $ 0.023
+8.74%
$ 11.76 million $ 7.13 million
Yesterday, at 3 AM $ 0.0212
+1.14%
$ 10.81 million $ 6.25 million
Yesterday, at 2 AM $ 0.0209
+1.28%
$ 10.69 million $ 5.6 million
Yesterday, at 1 AM $ 0.0207
-0.53%
$ 10.56 million $ 5.6 million
Apr 18, 12 AM $ 0.0208
+2.13%
$ 10.61 million $ 5.41 million
Apr 17, 11 PM $ 0.0204
+0.02%
$ 10.39 million $ 5.36 million
Apr 17, 10 PM $ 0.0203
+0.56%
$ 10.39 million $ 5.31 million
Apr 17, 9 PM $ 0.0202
+1.90%
$ 10.33 million $ 5.29 million
Apr 17, 8 PM $ 0.0199
+0.00%
$ 10.14 million $ 5.13 million
Apr 17, 7 PM $ 0.0199
+0.26%
$ 10.14 million $ 5.04 million
Apr 17, 6 PM $ 0.0198
+0.75%
$ 10.11 million $ 5.01 million
Apr 17, 5 PM $ 0.0197
-0.37%
$ 10.04 million $ 4.89 million
Apr 17, 4 PM $ 0.0197
+1.44%
$ 10.07 million $ 4.95 million
Apr 17, 3 PM $ 0.0195
-0.73%
$ 9.93 million $ 4.91 million
Apr 17, 2 PM $ 0.0196
+0.30%
$ 10 million $ 4.81 million
Apr 17, 1 PM $ 0.0195
-1.28%
$ 9.97 million $ 4.61 million
Apr 17, 12 PM $ 0.0198
+1.63%
$ 10.1 million $ 4.4 million
Download