Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0189
+0.37%
$ 10.33 million $ 5.39 million
Today, at 7 AM $ 0.0188
-0.93%
$ 10.32 million $ 5.63 million
Today, at 6 AM $ 0.019
+0.58%
$ 10.42 million $ 5.8 million
Today, at 5 AM $ 0.0189
-0.97%
$ 10.36 million $ 6.06 million
Today, at 4 AM $ 0.0191
-0.08%
$ 10.46 million $ 6.12 million
Today, at 3 AM $ 0.0191
-0.81%
$ 10.48 million $ 6.19 million
Today, at 2 AM $ 0.0193
+1.05%
$ 10.57 million $ 6.31 million
Today, at 1 AM $ 0.0191
-1.14%
$ 10.46 million $ 6.46 million
Today, at 12 AM $ 0.0193
+1.88%
$ 10.58 million $ 6.51 million
Yesterday, at 11 PM $ 0.019
+0.07%
$ 10.38 million $ 6.61 million
Yesterday, at 10 PM $ 0.0189
-2.51%
$ 10.38 million $ 6.71 million
Yesterday, at 9 PM $ 0.0194
-1.43%
$ 10.64 million $ 6.94 million
Yesterday, at 8 PM $ 0.0197
-0.47%
$ 10.79 million $ 6.99 million
Yesterday, at 7 PM $ 0.0198
-0.39%
$ 10.84 million $ 7.01 million
Yesterday, at 6 PM $ 0.0199
-1.16%
$ 10.88 million $ 7.09 million
Yesterday, at 5 PM $ 0.0201
+0.47%
$ 11.01 million $ 7.13 million
Yesterday, at 4 PM $ 0.02
+1.19%
$ 10.96 million $ 7.18 million
Yesterday, at 3 PM $ 0.0198
+0.16%
$ 10.83 million $ 7.2 million
Yesterday, at 2 PM $ 0.0197
-0.36%
$ 10.81 million $ 7.12 million
Yesterday, at 1 PM $ 0.0198
+0.42%
$ 10.85 million $ 6.97 million
Yesterday, at 12 PM $ 0.0197
+0.27%
$ 10.81 million $ 6.85 million
Yesterday, at 11 AM $ 0.0197
+1.33%
$ 10.8 million $ 6.77 million
Yesterday, at 10 AM $ 0.0195
-0.13%
$ 10.66 million $ 6.68 million
Yesterday, at 9 AM $ 0.0195
-0.26%
$ 10.67 million $ 6.53 million
Yesterday, at 8 AM $ 0.0195
-2.36%
$ 10.7 million $ 6.19 million
Yesterday, at 7 AM $ 0.02
-0.46%
$ 10.96 million $ 5.93 million
Yesterday, at 6 AM $ 0.0201
+0.70%
$ 11.01 million $ 5.72 million
Yesterday, at 5 AM $ 0.02
+0.62%
$ 10.94 million $ 5.5 million
Yesterday, at 4 AM $ 0.0198
-0.36%
$ 10.87 million $ 5.44 million
Yesterday, at 3 AM $ 0.0199
+0.46%
$ 10.9 million $ 5.4 million
Yesterday, at 2 AM $ 0.0198
+0.41%
$ 10.85 million $ 5.28 million
Yesterday, at 1 AM $ 0.0197
+0.32%
$ 10.81 million $ 5.17 million
Yesterday, at 12 AM $ 0.0197
+0.17%
$ 10.77 million $ 5.03 million
Jul 26, 11 PM $ 0.0195
+0.74%
$ 10.7 million $ 4.89 million
Jul 26, 10 PM $ 0.0194
+0.84%
$ 10.62 million $ 4.7 million
Jul 26, 9 PM $ 0.0192
+0.27%
$ 10.53 million $ 4.45 million
Jul 26, 8 PM $ 0.0192
-0.04%
$ 10.5 million $ 4.4 million
Jul 26, 7 PM $ 0.0192
-0.15%
$ 10.51 million $ 4.45 million
Jul 26, 6 PM $ 0.0192
-0.74%
$ 10.52 million $ 4.4 million
Jul 26, 5 PM $ 0.0194
+0.04%
$ 10.6 million $ 4.41 million
Jul 26, 4 PM $ 0.0193
-0.28%
$ 10.6 million $ 4.37 million
Jul 26, 3 PM $ 0.0193
-0.36%
$ 10.58 million $ 4.26 million
Jul 26, 2 PM $ 0.0194
+0.29%
$ 10.62 million $ 4.21 million
Jul 26, 1 PM $ 0.0193
-0.59%
$ 10.59 million $ 4.14 million
Jul 26, 12 PM $ 0.0194
+0.25%
$ 10.65 million $ 4.15 million
Jul 26, 11 AM $ 0.0194
+0.03%
$ 10.63 million $ 4.1 million
Jul 26, 10 AM $ 0.0194
-0.09%
$ 10.62 million $ 4.09 million
Jul 26, 9 AM $ 0.0194
+0.07%
$ 10.63 million $ 4.1 million
Jul 26, 8 AM $ 0.0194
-0.38%
$ 10.62 million $ 4.28 million
Jul 26, 7 AM $ 0.0195
+0.41%
$ 10.67 million $ 4.29 million
Download