Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.024
+0.18%
$ 12.56 million $ 6.15 million
3:54 AM $ 0.0239
-0.26%
$ 12.56 million $ 6.12 million
3:53 AM $ 0.024
+0.00%
$ 12.56 million $ 6.07 million
3:52 AM $ 0.024
-0.05%
$ 12.56 million $ 6.05 million
3:51 AM $ 0.024
+2.27%
$ 12.56 million $ 6.03 million
3:50 AM $ 0.0235
-0.09%
$ 12.56 million $ 5.99 million
3:49 AM $ 0.0235
+0.70%
$ 12.33 million $ 5.94 million
3:48 AM $ 0.0233
+4.17%
$ 12.33 million $ 5.78 million
3:47 AM $ 0.0224
+0.16%
$ 12.33 million $ 5.75 million
3:46 AM $ 0.0224
+0.00%
$ 12.33 million $ 5.75 million
3:45 AM $ 0.0224
-0.03%
$ 12.33 million $ 5.75 million
3:44 AM $ 0.0224
-0.11%
$ 11.75 million $ 5.75 million
3:43 AM $ 0.0224
-0.01%
$ 11.75 million $ 5.74 million
3:42 AM $ 0.0224
+0.03%
$ 11.75 million $ 5.74 million
3:41 AM $ 0.0224
+0.10%
$ 11.75 million $ 5.74 million
3:40 AM $ 0.0224
-0.05%
$ 11.75 million $ 5.75 million
3:39 AM $ 0.0224
-0.02%
$ 11.75 million $ 5.75 million
3:38 AM $ 0.0224
+0.04%
$ 11.75 million $ 5.75 million
3:37 AM $ 0.0224
-0.27%
$ 11.75 million $ 5.75 million
3:36 AM $ 0.0224
+0.28%
$ 11.75 million $ 5.74 million
3:35 AM $ 0.0224
-0.06%
$ 11.75 million $ 5.74 million
3:34 AM $ 0.0224
+0.23%
$ 11.78 million $ 5.73 million
3:33 AM $ 0.0224
-0.01%
$ 11.78 million $ 5.72 million
3:32 AM $ 0.0224
+0.05%
$ 11.78 million $ 5.72 million
3:31 AM $ 0.0224
-0.06%
$ 11.78 million $ 5.72 million
3:30 AM $ 0.0224
-0.06%
$ 11.78 million $ 5.73 million
3:29 AM $ 0.0224
-0.01%
$ 11.76 million $ 5.73 million
3:28 AM $ 0.0224
-0.08%
$ 11.76 million $ 5.73 million
3:27 AM $ 0.0224
+0.05%
$ 11.76 million $ 5.73 million
3:26 AM $ 0.0224
+0.04%
$ 11.76 million $ 5.73 million
3:25 AM $ 0.0224
-0.02%
$ 11.76 million $ 5.73 million
3:24 AM $ 0.0224
-0.23%
$ 11.76 million $ 5.73 million
3:23 AM $ 0.0224
+0.25%
$ 11.76 million $ 5.73 million
3:22 AM $ 0.0224
+0.04%
$ 11.76 million $ 5.73 million
3:21 AM $ 0.0224
-0.11%
$ 11.76 million $ 5.73 million
3:20 AM $ 0.0224
+0.24%
$ 11.76 million $ 5.73 million
3:19 AM $ 0.0223
-0.06%
$ 11.74 million $ 5.73 million
3:18 AM $ 0.0224
+0.17%
$ 11.74 million $ 5.73 million
3:17 AM $ 0.0223
+0.21%
$ 11.74 million $ 5.73 million
3:16 AM $ 0.0223
-0.27%
$ 11.74 million $ 5.73 million
3:15 AM $ 0.0223
+0.01%
$ 11.74 million $ 5.73 million
3:14 AM $ 0.0223
-0.33%
$ 11.73 million $ 5.73 million
3:13 AM $ 0.0224
-0.15%
$ 11.73 million $ 5.73 million
3:12 AM $ 0.0224
-0.13%
$ 11.73 million $ 5.73 million
3:11 AM $ 0.0225
-0.16%
$ 11.73 million $ 5.73 million
3:10 AM $ 0.0225
+0.05%
$ 11.73 million $ 5.73 million
3:09 AM $ 0.0225
+0.04%
$ 11.81 million $ 5.73 million
3:08 AM $ 0.0225
-0.09%
$ 11.81 million $ 5.73 million
3:07 AM $ 0.0225
+0.05%
$ 11.81 million $ 5.73 million
3:06 AM $ 0.0225
-0.27%
$ 11.81 million $ 5.73 million
Download