Mind Network Historical Data

FHE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0184
-0.12%
$ 7.49 million $ 4.57 million
Apr 1, 8 AM $ 0.0184
-1.10%
$ 7.5 million $ 4.81 million
Apr 1, 7 AM $ 0.0186
-0.50%
$ 7.58 million $ 4.91 million
Apr 1, 6 AM $ 0.0187
+0.77%
$ 7.62 million $ 4.88 million
Apr 1, 5 AM $ 0.0185
+0.87%
$ 7.56 million $ 4.87 million
Apr 1, 4 AM $ 0.0184
-0.67%
$ 7.5 million $ 4.87 million
Apr 1, 3 AM $ 0.0185
-1.31%
$ 7.55 million $ 5.01 million
Apr 1, 2 AM $ 0.0187
-0.15%
$ 7.65 million $ 5.1 million
Apr 1, 1 AM $ 0.0188
-2.86%
$ 7.65 million $ 5.2 million
Apr 1, 12 AM $ 0.0193
+1.55%
$ 7.88 million $ 5.11 million
Mar 31, 11 PM $ 0.019
+0.85%
$ 7.77 million $ 5.2 million
Mar 31, 10 PM $ 0.0189
-0.01%
$ 7.7 million $ 5.31 million
Mar 31, 9 PM $ 0.0189
-0.54%
$ 7.7 million $ 5.32 million
Mar 31, 8 PM $ 0.019
-0.39%
$ 7.74 million $ 5.46 million
Mar 31, 7 PM $ 0.019
-0.65%
$ 7.77 million $ 5.36 million
Mar 31, 6 PM $ 0.0192
+1.67%
$ 7.82 million $ 5.29 million
Mar 31, 5 PM $ 0.0189
-0.43%
$ 7.69 million $ 5.28 million
Mar 31, 4 PM $ 0.0189
+0.88%
$ 7.73 million $ 5.1 million
Mar 31, 3 PM $ 0.0188
-0.03%
$ 7.67 million $ 4.94 million
Mar 31, 2 PM $ 0.0188
-0.14%
$ 7.67 million $ 5 million
Mar 31, 1 PM $ 0.0188
+0.28%
$ 7.68 million $ 5 million
Mar 31, 12 PM $ 0.0188
-0.78%
$ 7.66 million $ 5.02 million
Mar 31, 11 AM $ 0.0189
+0.82%
$ 7.72 million $ 4.89 million
Mar 31, 10 AM $ 0.0188
-1.72%
$ 7.66 million $ 4.73 million
Mar 31, 9 AM $ 0.0191
+0.08%
$ 7.79 million $ 4.56 million
Mar 31, 8 AM $ 0.0191
-1.97%
$ 7.79 million $ 4.33 million
Mar 31, 7 AM $ 0.0195
-1.25%
$ 7.94 million $ 4.33 million
Mar 31, 6 AM $ 0.0197
+0.86%
$ 8.04 million $ 4.26 million
Mar 31, 5 AM $ 0.0195
-1.45%
$ 7.97 million $ 4.23 million
Mar 31, 4 AM $ 0.0198
-2.73%
$ 8.09 million $ 4.25 million
Mar 31, 3 AM $ 0.0204
+0.48%
$ 8.32 million $ 4.21 million
Mar 31, 2 AM $ 0.0203
+3.91%
$ 8.28 million $ 4.12 million
Mar 31, 1 AM $ 0.0195
+2.63%
$ 7.97 million $ 4.01 million
Mar 31, 12 AM $ 0.019
+1.36%
$ 7.76 million $ 3.95 million
Mar 30, 11 PM $ 0.0188
+2.80%
$ 7.66 million $ 3.91 million
Mar 30, 10 PM $ 0.0183
-1.05%
$ 7.45 million $ 3.91 million
Mar 30, 9 PM $ 0.0185
+6.19%
$ 7.53 million $ 4.07 million
Mar 30, 8 PM $ 0.0174
+0.40%
$ 7.09 million $ 3.9 million
Mar 30, 7 PM $ 0.0173
-0.77%
$ 7.06 million $ 3.95 million
Mar 30, 6 PM $ 0.0174
-1.36%
$ 7.11 million $ 3.99 million
Mar 30, 5 PM $ 0.0177
+0.67%
$ 7.21 million $ 3.93 million
Mar 30, 4 PM $ 0.0176
+0.80%
$ 7.16 million $ 3.86 million
Mar 30, 3 PM $ 0.0174
+0.44%
$ 7.1 million $ 3.85 million
Mar 30, 2 PM $ 0.0173
+0.65%
$ 7.07 million $ 3.73 million
Mar 30, 1 PM $ 0.0172
+0.65%
$ 7.03 million $ 3.57 million
Mar 30, 12 PM $ 0.0171
+0.76%
$ 6.98 million $ 3.42 million
Mar 30, 11 AM $ 0.017
-0.97%
$ 6.93 million $ 3.31 million
Mar 30, 10 AM $ 0.0172
-0.08%
$ 7 million $ 3.22 million
Mar 30, 9 AM $ 0.0172
-0.83%
$ 7 million $ 3.18 million
Mar 30, 8 AM $ 0.0173
-0.46%
$ 7.06 million $ 3.1 million