Mind Network Historical Data

FHE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0173
-1.91%
$ 9.08 million $ 5.35 million
Jun 5, 4 PM $ 0.0176
+1.86%
$ 9.26 million $ 5.29 million
Jun 5, 3 PM $ 0.0173
-2.06%
$ 9.09 million $ 5.13 million
Jun 5, 2 PM $ 0.0177
+2.26%
$ 9.28 million $ 5.09 million
Jun 5, 1 PM $ 0.0173
-1.44%
$ 9.08 million $ 4.97 million
Jun 5, 12 PM $ 0.0175
+1.00%
$ 9.21 million $ 4.96 million
Jun 5, 11 AM $ 0.0174
-1.54%
$ 9.12 million $ 5.05 million
Jun 5, 10 AM $ 0.0176
-4.63%
$ 9.26 million $ 5.15 million
Jun 5, 9 AM $ 0.0185
+4.40%
$ 9.71 million $ 5.25 million
Jun 5, 8 AM $ 0.0177
-2.33%
$ 9.3 million $ 5.34 million
Jun 5, 7 AM $ 0.0181
+2.17%
$ 9.52 million $ 5.38 million
Jun 5, 6 AM $ 0.0177
-6.63%
$ 9.32 million $ 5.34 million
Jun 5, 5 AM $ 0.019
-3.16%
$ 9.98 million $ 5.02 million
Jun 5, 4 AM $ 0.0196
+2.25%
$ 10.3 million $ 5.05 million
Jun 5, 3 AM $ 0.0192
-0.11%
$ 10.07 million $ 5.09 million
Jun 5, 2 AM $ 0.0192
-3.99%
$ 10.09 million $ 5.25 million
Jun 5, 1 AM $ 0.02
+2.11%
$ 10.5 million $ 5.85 million
Jun 5, 12 AM $ 0.0196
-1.12%
$ 10.29 million $ 6.15 million
Jun 4, 11 PM $ 0.0198
+2.15%
$ 10.4 million $ 6.35 million
Jun 4, 10 PM $ 0.0194
+0.90%
$ 10.18 million $ 6.5 million
Jun 4, 9 PM $ 0.0192
-4.16%
$ 10.09 million $ 6.69 million
Jun 4, 8 PM $ 0.02
-1.25%
$ 10.53 million $ 6.79 million
Jun 4, 7 PM $ 0.0203
-1.31%
$ 10.66 million $ 6.87 million
Jun 4, 6 PM $ 0.0206
+0.23%
$ 10.8 million $ 6.98 million
Jun 4, 5 PM $ 0.0205
+1.65%
$ 10.78 million $ 6.94 million
Jun 4, 4 PM $ 0.0202
-2.16%
$ 10.61 million $ 7.1 million
Jun 4, 3 PM $ 0.0206
+0.02%
$ 10.84 million $ 7.26 million
Jun 4, 2 PM $ 0.0206
-0.85%
$ 10.84 million $ 7.18 million
Jun 4, 1 PM $ 0.0208
-0.67%
$ 10.93 million $ 7.16 million
Jun 4, 12 PM $ 0.021
+3.74%
$ 11.01 million $ 7.1 million
Jun 4, 11 AM $ 0.0202
+0.16%
$ 10.61 million $ 6.95 million
Jun 4, 10 AM $ 0.0202
-0.85%
$ 10.59 million $ 6.83 million
Jun 4, 9 AM $ 0.0203
-2.89%
$ 10.68 million $ 6.67 million
Jun 4, 8 AM $ 0.0209
+0.63%
$ 11 million $ 6.56 million
Jun 4, 7 AM $ 0.0208
-1.98%
$ 10.94 million $ 6.47 million
Jun 4, 6 AM $ 0.0213
-0.04%
$ 11.17 million $ 6.34 million
Jun 4, 5 AM $ 0.0213
+0.09%
$ 11.17 million $ 6.31 million
Jun 4, 4 AM $ 0.0213
-1.57%
$ 11.16 million $ 6.25 million
Jun 4, 3 AM $ 0.0216
+2.70%
$ 11.34 million $ 6.19 million
Jun 4, 2 AM $ 0.021
-2.58%
$ 11.04 million $ 6.02 million
Jun 4, 1 AM $ 0.0216
-4.25%
$ 11.33 million $ 5.3 million
Jun 4, 12 AM $ 0.0225
-1.44%
$ 11.84 million $ 5.04 million
Jun 3, 11 PM $ 0.0229
-1.35%
$ 12.01 million $ 4.94 million
Jun 3, 10 PM $ 0.0232
+2.78%
$ 12.18 million $ 4.8 million
Jun 3, 9 PM $ 0.0226
+4.25%
$ 11.85 million $ 4.63 million
Jun 3, 8 PM $ 0.0216
-1.28%
$ 11.37 million $ 4.38 million
Jun 3, 7 PM $ 0.0219
-1.68%
$ 11.51 million $ 4.31 million
Jun 3, 6 PM $ 0.0223
-0.15%
$ 11.71 million $ 4.33 million
Jun 3, 5 PM $ 0.0223
-1.27%
$ 11.73 million $ 4.28 million
Jun 3, 4 PM $ 0.0226
-3.22%
$ 11.88 million $ 4.09 million