Mind Network Historical Data

FHE Page 10
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0194
+0.01%
$ 10.61 million $ 4.44 million
3:38 PM $ 0.0194
-0.66%
$ 10.61 million $ 4.44 million
3:37 PM $ 0.0195
-0.07%
$ 10.61 million $ 4.45 million
3:36 PM $ 0.0195
+0.66%
$ 10.61 million $ 4.45 million
3:35 PM $ 0.0194
-0.05%
$ 10.61 million $ 4.46 million
3:34 PM $ 0.0194
-0.69%
$ 10.62 million $ 4.46 million
3:33 PM $ 0.0195
+0.03%
$ 10.62 million $ 4.46 million
3:32 PM $ 0.0195
-0.01%
$ 10.62 million $ 4.47 million
3:31 PM $ 0.0194
-0.63%
$ 10.62 million $ 4.47 million
3:30 PM $ 0.0195
-0.12%
$ 10.62 million $ 4.47 million
3:29 PM $ 0.0196
+0.62%
$ 10.71 million $ 4.48 million
3:28 PM $ 0.0194
-0.71%
$ 10.71 million $ 4.48 million
3:27 PM $ 0.0196
+0.08%
$ 10.71 million $ 4.48 million
3:26 PM $ 0.0196
+0.00%
$ 10.71 million $ 4.48 million
3:25 PM $ 0.0194
+0.54%
$ 10.71 million $ 4.48 million
3:24 PM $ 0.0193
-0.48%
$ 10.59 million $ 4.48 million
3:23 PM $ 0.0194
+0.05%
$ 10.59 million $ 4.47 million
3:22 PM $ 0.0194
+0.24%
$ 10.59 million $ 4.47 million
3:21 PM $ 0.0194
+0.27%
$ 10.59 million $ 4.47 million
3:20 PM $ 0.0193
+0.06%
$ 10.59 million $ 4.47 million
3:19 PM $ 0.0193
-0.05%
$ 10.58 million $ 4.47 million
3:18 PM $ 0.0193
+0.00%
$ 10.58 million $ 4.47 million
3:17 PM $ 0.0192
+0.06%
$ 10.58 million $ 4.47 million
3:16 PM $ 0.0192
-0.01%
$ 10.58 million $ 4.47 million
3:15 PM $ 0.0192
-0.47%
$ 10.58 million $ 4.47 million
3:14 PM $ 0.0193
+0.56%
$ 10.57 million $ 4.47 million
3:13 PM $ 0.0192
+0.04%
$ 10.57 million $ 4.47 million
3:12 PM $ 0.0192
-0.52%
$ 10.57 million $ 4.47 million
3:11 PM $ 0.0193
+0.56%
$ 10.57 million $ 4.48 million
3:10 PM $ 0.0193
+0.07%
$ 10.57 million $ 4.48 million
3:09 PM $ 0.0191
+0.02%
$ 10.49 million $ 4.48 million
3:08 PM $ 0.0191
+0.06%
$ 10.49 million $ 4.48 million
3:07 PM $ 0.0191
-0.09%
$ 10.49 million $ 4.48 million
3:06 PM $ 0.0191
+0.07%
$ 10.49 million $ 4.48 million
3:05 PM $ 0.0191
+0.03%
$ 10.49 million $ 4.48 million
3:04 PM $ 0.0191
-0.49%
$ 10.48 million $ 4.48 million
3:03 PM $ 0.0192
-0.01%
$ 10.48 million $ 4.48 million
3:02 PM $ 0.0192
+0.53%
$ 10.48 million $ 4.48 million
3:01 PM $ 0.0191
-0.46%
$ 10.48 million $ 4.48 million
3:00 PM $ 0.0192
+0.41%
$ 10.48 million $ 4.49 million
2:59 PM $ 0.0191
-0.02%
$ 10.48 million $ 4.49 million
2:58 PM $ 0.0191
-0.08%
$ 10.48 million $ 4.49 million
2:57 PM $ 0.0192
+0.09%
$ 10.48 million $ 4.5 million
2:56 PM $ 0.0191
-0.54%
$ 10.48 million $ 4.5 million
2:55 PM $ 0.0192
-0.02%
$ 10.48 million $ 4.5 million
2:54 PM $ 0.0192
+0.52%
$ 10.54 million $ 4.51 million
2:53 PM $ 0.0191
-0.30%
$ 10.54 million $ 4.51 million
2:52 PM $ 0.0192
-0.14%
$ 10.54 million $ 4.51 million
2:51 PM $ 0.0192
+0.14%
$ 10.54 million $ 4.51 million
2:50 PM $ 0.0192
-0.03%
$ 10.54 million $ 4.52 million