Mind Network Historical Data

FHE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0172
-0.83%
$ 7 million $ 3.18 million
Mar 30, 8 AM $ 0.0173
-0.46%
$ 7.06 million $ 3.1 million
Mar 30, 7 AM $ 0.0174
+1.57%
$ 7.09 million $ 2.93 million
Mar 30, 6 AM $ 0.0171
+0.52%
$ 6.98 million $ 2.85 million
Mar 30, 5 AM $ 0.017
+0.52%
$ 6.95 million $ 2.78 million
Mar 30, 4 AM $ 0.0169
+0.19%
$ 6.91 million $ 2.71 million
Mar 30, 3 AM $ 0.0169
+0.27%
$ 6.9 million $ 2.55 million
Mar 30, 2 AM $ 0.0169
+0.93%
$ 6.88 million $ 2.49 million
Mar 30, 1 AM $ 0.0167
+2.56%
$ 6.82 million $ 2.33 million
Mar 30, 12 AM $ 0.0163
+1.54%
$ 6.65 million $ 2.24 million
Mar 29, 11 PM $ 0.0161
-1.22%
$ 6.55 million $ 2.09 million
Mar 29, 10 PM $ 0.0162
-2.99%
$ 6.63 million $ 1.95 million
Mar 29, 9 PM $ 0.0167
+0.17%
$ 6.83 million $ 1.71 million
Mar 29, 8 PM $ 0.0167
+1.55%
$ 6.82 million $ 1.72 million
Mar 29, 7 PM $ 0.0165
-3.22%
$ 6.72 million $ 1.66 million
Mar 29, 6 PM $ 0.017
-0.25%
$ 6.94 million $ 1.56 million
Mar 29, 5 PM $ 0.0171
+0.22%
$ 6.96 million $ 1.56 million
Mar 29, 4 PM $ 0.017
-0.10%
$ 6.94 million $ 1.53 million
Mar 29, 3 PM $ 0.017
-0.29%
$ 6.95 million $ 1.51 million
Mar 29, 2 PM $ 0.0171
+0.19%
$ 6.97 million $ 1.47 million
Mar 29, 1 PM $ 0.017
-0.27%
$ 6.95 million $ 1.44 million
Mar 29, 12 PM $ 0.0171
-0.47%
$ 6.97 million $ 1.43 million
Mar 29, 11 AM $ 0.0172
-0.57%
$ 7.01 million $ 1.42 million
Mar 29, 10 AM $ 0.0173
-0.19%
$ 7.04 million $ 1.4 million
Mar 29, 9 AM $ 0.0173
+0.38%
$ 7.06 million $ 1.43 million
Mar 29, 8 AM $ 0.0172
-0.63%
$ 7.03 million $ 1.43 million
Mar 29, 7 AM $ 0.0173
+0.44%
$ 7.08 million $ 1.42 million
Mar 29, 6 AM $ 0.0173
-0.17%
$ 7.05 million $ 1.43 million
Mar 29, 5 AM $ 0.0173
+0.79%
$ 7.06 million $ 1.41 million
Mar 29, 4 AM $ 0.0172
-0.95%
$ 7 million $ 1.45 million
Mar 29, 3 AM $ 0.0173
-0.05%
$ 7.07 million $ 1.46 million
Mar 29, 2 AM $ 0.0173
+0.44%
$ 7.07 million $ 1.43 million
Mar 29, 1 AM $ 0.0173
+0.01%
$ 7.04 million $ 1.43 million
Mar 29, 12 AM $ 0.0173
-0.98%
$ 7.04 million $ 1.42 million
Mar 28, 11 PM $ 0.0174
-0.53%
$ 7.11 million $ 1.44 million
Mar 28, 10 PM $ 0.0175
+0.23%
$ 7.15 million $ 1.41 million
Mar 28, 9 PM $ 0.0175
-1.86%
$ 7.13 million $ 1.44 million
Mar 28, 8 PM $ 0.0178
+0.85%
$ 7.27 million $ 1.42 million
Mar 28, 7 PM $ 0.0177
+0.01%
$ 7.2 million $ 1.42 million
Mar 28, 6 PM $ 0.0177
-0.53%
$ 7.2 million $ 1.42 million
Mar 28, 5 PM $ 0.0177
-1.06%
$ 7.24 million $ 1.45 million
Mar 28, 4 PM $ 0.0179
-0.11%
$ 7.32 million $ 1.52 million
Mar 28, 3 PM $ 0.018
+0.61%
$ 7.33 million $ 1.58 million
Mar 28, 2 PM $ 0.0178
+0.02%
$ 7.28 million $ 1.72 million
Mar 28, 1 PM $ 0.0178
+1.15%
$ 7.28 million $ 1.89 million
Mar 28, 12 PM $ 0.0176
-0.78%
$ 7.2 million $ 1.95 million
Mar 28, 11 AM $ 0.0178
+0.01%
$ 7.25 million $ 2.03 million
Mar 28, 10 AM $ 0.0178
-0.76%
$ 7.25 million $ 2.19 million
Mar 28, 9 AM $ 0.0179
+0.67%
$ 7.31 million $ 2.27 million
Mar 28, 8 AM $ 0.0178
+0.03%
$ 7.26 million $ 2.33 million