Mind Network Historical Data

FHE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0223
-1.27%
$ 11.73 million $ 4.28 million
Jun 3, 4 PM $ 0.0226
-3.22%
$ 11.88 million $ 4.09 million
Jun 3, 3 PM $ 0.0234
-2.54%
$ 12.27 million $ 3.92 million
Jun 3, 2 PM $ 0.024
+0.62%
$ 12.59 million $ 4.1 million
Jun 3, 1 PM $ 0.0238
-0.20%
$ 12.52 million $ 4.19 million
Jun 3, 12 PM $ 0.0239
-0.73%
$ 12.54 million $ 4.15 million
Jun 3, 11 AM $ 0.0241
-0.66%
$ 12.63 million $ 4.09 million
Jun 3, 10 AM $ 0.0242
+1.35%
$ 12.72 million $ 4.01 million
Jun 3, 9 AM $ 0.0239
+0.25%
$ 12.55 million $ 3.96 million
Jun 3, 8 AM $ 0.0238
+0.02%
$ 12.52 million $ 3.97 million
Jun 3, 7 AM $ 0.0238
+1.00%
$ 12.52 million $ 3.93 million
Jun 3, 6 AM $ 0.0236
-2.21%
$ 12.4 million $ 4.21 million
Jun 3, 5 AM $ 0.0241
+1.90%
$ 12.68 million $ 4.23 million
Jun 3, 4 AM $ 0.0237
+1.06%
$ 12.44 million $ 4.2 million
Jun 3, 3 AM $ 0.0234
-0.41%
$ 12.31 million $ 4.14 million
Jun 3, 2 AM $ 0.0235
+0.75%
$ 12.36 million $ 4.08 million
Jun 3, 1 AM $ 0.0234
-1.44%
$ 12.27 million $ 4.21 million
Jun 3, 12 AM $ 0.0237
+7.53%
$ 12.44 million $ 4.26 million
Jun 2, 11 PM $ 0.022
+1.42%
$ 11.58 million $ 4.13 million
Jun 2, 10 PM $ 0.0217
-0.75%
$ 11.42 million $ 4.05 million
Jun 2, 9 PM $ 0.0219
-1.78%
$ 11.5 million $ 3.96 million
Jun 2, 8 PM $ 0.0223
+0.58%
$ 11.71 million $ 4 million
Jun 2, 7 PM $ 0.0222
-1.24%
$ 11.64 million $ 3.93 million
Jun 2, 6 PM $ 0.0224
-0.36%
$ 11.79 million $ 3.79 million
Jun 2, 5 PM $ 0.0225
-0.14%
$ 11.83 million $ 3.79 million
Jun 2, 4 PM $ 0.0226
+0.42%
$ 11.85 million $ 3.8 million
Jun 2, 3 PM $ 0.0225
-5.65%
$ 11.8 million $ 3.95 million
Jun 2, 2 PM $ 0.0238
-0.89%
$ 12.51 million $ 3.95 million
Jun 2, 1 PM $ 0.024
-0.86%
$ 12.62 million $ 4.07 million
Jun 2, 12 PM $ 0.0242
-0.06%
$ 12.73 million $ 4.39 million
Jun 2, 11 AM $ 0.0242
+0.06%
$ 12.74 million $ 4.63 million
Jun 2, 10 AM $ 0.0242
-0.10%
$ 12.73 million $ 4.82 million
Jun 2, 9 AM $ 0.0243
-1.54%
$ 12.75 million $ 5.05 million
Jun 2, 8 AM $ 0.0247
-1.05%
$ 12.95 million $ 5.22 million
Jun 2, 7 AM $ 0.0249
+5.83%
$ 13.09 million $ 5.46 million
Jun 2, 6 AM $ 0.0236
+0.59%
$ 12.37 million $ 5.59 million
Jun 2, 5 AM $ 0.0234
-1.14%
$ 12.3 million $ 6.21 million
Jun 2, 4 AM $ 0.0237
-0.94%
$ 12.44 million $ 6.42 million
Jun 2, 3 AM $ 0.0239
-1.74%
$ 12.56 million $ 6.99 million
Jun 2, 2 AM $ 0.0243
+0.60%
$ 12.79 million $ 7.45 million
Jun 2, 1 AM $ 0.0242
-4.63%
$ 12.71 million $ 7.98 million
Jun 2, 12 AM $ 0.0254
-2.02%
$ 13.33 million $ 8.4 million
Jun 1, 11 PM $ 0.0259
+1.26%
$ 13.6 million $ 8.51 million
Jun 1, 10 PM $ 0.0256
+1.79%
$ 13.43 million $ 8.59 million
Jun 1, 9 PM $ 0.0251
-2.07%
$ 13.2 million $ 8.62 million
Jun 1, 8 PM $ 0.0257
-1.42%
$ 13.48 million $ 8.67 million
Jun 1, 7 PM $ 0.026
+1.43%
$ 13.67 million $ 8.76 million
Jun 1, 6 PM $ 0.0257
-0.29%
$ 13.48 million $ 8.8 million
Jun 1, 5 PM $ 0.0257
+0.30%
$ 13.52 million $ 8.92 million
Jun 1, 4 PM $ 0.0257
+1.91%
$ 13.48 million $ 8.89 million