Mind Network Historical Data

FHE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0257
+1.91%
$ 13.48 million $ 8.89 million
Jun 1, 3 PM $ 0.0252
+1.22%
$ 13.23 million $ 8.73 million
Jun 1, 2 PM $ 0.0249
-0.30%
$ 13.07 million $ 8.51 million
Jun 1, 1 PM $ 0.025
-1.41%
$ 13.11 million $ 8.4 million
Jun 1, 12 PM $ 0.0253
+2.56%
$ 13.3 million $ 8.17 million
Jun 1, 11 AM $ 0.0247
-1.44%
$ 12.96 million $ 8.23 million
Jun 1, 10 AM $ 0.025
-6.78%
$ 13.15 million $ 8.12 million
Jun 1, 9 AM $ 0.0269
-0.97%
$ 14.11 million $ 7.93 million
Jun 1, 8 AM $ 0.0272
+3.52%
$ 14.27 million $ 7.69 million
Jun 1, 7 AM $ 0.0262
+1.17%
$ 13.78 million $ 7.39 million
Jun 1, 6 AM $ 0.0259
-12.43%
$ 13.62 million $ 6.94 million
Jun 1, 5 AM $ 0.0296
+1.20%
$ 15.55 million $ 6.28 million
Jun 1, 4 AM $ 0.0291
+3.39%
$ 15.31 million $ 5.98 million
Jun 1, 3 AM $ 0.0282
-3.92%
$ 14.81 million $ 5.35 million
Jun 1, 2 AM $ 0.0293
+7.16%
$ 15.41 million $ 3.45 million
Jun 1, 1 AM $ 0.0273
+10.23%
$ 14.36 million $ 4.18 million
Jun 1, 12 AM $ 0.0248
+4.41%
$ 13.03 million $ 3.56 million
May 31, 11 PM $ 0.0238
+0.38%
$ 12.48 million $ 3.41 million
May 31, 10 PM $ 0.0237
-1.24%
$ 12.43 million $ 3.33 million
May 31, 9 PM $ 0.024
+0.95%
$ 12.58 million $ 3.31 million
May 31, 8 PM $ 0.0237
-0.20%
$ 12.47 million $ 3.22 million
May 31, 7 PM $ 0.0238
+0.26%
$ 12.49 million $ 3.12 million
May 31, 6 PM $ 0.0237
+0.49%
$ 12.45 million $ 3.06 million
May 31, 5 PM $ 0.0236
+2.75%
$ 12.39 million $ 2.92 million
May 31, 4 PM $ 0.023
+0.32%
$ 12.06 million $ 2.89 million
May 31, 3 PM $ 0.0229
+0.37%
$ 12.02 million $ 2.88 million
May 31, 2 PM $ 0.0228
-3.69%
$ 11.98 million $ 3.21 million
May 31, 1 PM $ 0.0237
+1.79%
$ 12.43 million $ 3.04 million
May 31, 12 PM $ 0.0233
+7.67%
$ 12.22 million $ 2.85 million
May 31, 11 AM $ 0.0216
+4.59%
$ 11.35 million $ 2.46 million
May 31, 10 AM $ 0.0207
+0.36%
$ 10.85 million $ 2.38 million
May 31, 9 AM $ 0.0206
-1.11%
$ 10.81 million $ 2.35 million
May 31, 8 AM $ 0.0208
+1.12%
$ 10.93 million $ 2.34 million
May 31, 7 AM $ 0.0206
-1.81%
$ 10.81 million $ 2.32 million
May 31, 6 AM $ 0.021
-0.36%
$ 11.01 million $ 2.27 million
May 31, 5 AM $ 0.021
-0.46%
$ 11.05 million $ 2.37 million
May 31, 4 AM $ 0.0211
-0.38%
$ 11.1 million $ 2.41 million
May 31, 3 AM $ 0.0212
-0.78%
$ 11.14 million $ 2.45 million
May 31, 2 AM $ 0.0214
-0.02%
$ 11.23 million $ 2.47 million
May 31, 1 AM $ 0.0214
+0.02%
$ 11.23 million $ 2.43 million
May 31, 12 AM $ 0.0214
+1.68%
$ 11.23 million $ 2.46 million
May 30, 11 PM $ 0.021
+0.54%
$ 11.04 million $ 2.45 million
May 30, 10 PM $ 0.0209
-1.36%
$ 10.98 million $ 2.44 million
May 30, 9 PM $ 0.0212
+0.44%
$ 11.13 million $ 2.44 million
May 30, 8 PM $ 0.0211
-1.70%
$ 11.09 million $ 2.45 million
May 30, 7 PM $ 0.0215
+0.41%
$ 11.28 million $ 2.45 million
May 30, 6 PM $ 0.0214
-0.23%
$ 11.23 million $ 2.48 million
May 30, 5 PM $ 0.0214
+0.40%
$ 11.26 million $ 2.58 million
May 30, 4 PM $ 0.0213
+0.64%
$ 11.21 million $ 2.79 million
May 30, 3 PM $ 0.0212
+0.45%
$ 11.14 million $ 2.9 million