Mind Network Historical Data

FHE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0179
+0.67%
$ 7.31 million $ 2.27 million
Mar 28, 8 AM $ 0.0178
+0.03%
$ 7.26 million $ 2.33 million
Mar 28, 7 AM $ 0.0178
+0.40%
$ 7.25 million $ 2.44 million
Mar 28, 6 AM $ 0.0177
+0.22%
$ 7.23 million $ 2.5 million
Mar 28, 5 AM $ 0.0177
-0.58%
$ 7.21 million $ 2.52 million
Mar 28, 4 AM $ 0.0178
+1.06%
$ 7.25 million $ 2.56 million
Mar 28, 3 AM $ 0.0176
+0.63%
$ 7.17 million $ 2.62 million
Mar 28, 2 AM $ 0.0175
+0.49%
$ 7.13 million $ 2.63 million
Mar 28, 1 AM $ 0.0174
-0.38%
$ 7.09 million $ 2.7 million
Mar 28, 12 AM $ 0.0175
+0.03%
$ 7.12 million $ 2.71 million
Mar 27, 11 PM $ 0.0174
-0.08%
$ 7.12 million $ 2.7 million
Mar 27, 10 PM $ 0.0175
-0.55%
$ 7.13 million $ 2.71 million
Mar 27, 9 PM $ 0.0176
+0.38%
$ 7.16 million $ 2.69 million
Mar 27, 8 PM $ 0.0175
-0.16%
$ 7.14 million $ 2.76 million
Mar 27, 7 PM $ 0.0175
-0.02%
$ 7.15 million $ 2.88 million
Mar 27, 6 PM $ 0.0175
-0.54%
$ 7.15 million $ 2.89 million
Mar 27, 5 PM $ 0.0176
-0.55%
$ 7.19 million $ 2.96 million
Mar 27, 4 PM $ 0.0177
-0.82%
$ 7.23 million $ 3.16 million
Mar 27, 3 PM $ 0.0179
+0.13%
$ 7.29 million $ 3.12 million
Mar 27, 2 PM $ 0.0178
-0.51%
$ 7.28 million $ 3.1 million
Mar 27, 1 PM $ 0.0179
-0.40%
$ 7.32 million $ 3 million
Mar 27, 12 PM $ 0.018
+1.07%
$ 7.35 million $ 2.98 million
Mar 27, 11 AM $ 0.0178
+1.98%
$ 7.27 million $ 3 million
Mar 27, 10 AM $ 0.0175
-2.57%
$ 7.13 million $ 3.14 million
Mar 27, 9 AM $ 0.0179
-0.84%
$ 7.32 million $ 3.08 million
Mar 27, 8 AM $ 0.0181
-0.44%
$ 7.38 million $ 3.13 million
Mar 27, 7 AM $ 0.0182
+0.84%
$ 7.41 million $ 3.31 million
Mar 27, 6 AM $ 0.018
+0.70%
$ 7.35 million $ 3.31 million
Mar 27, 5 AM $ 0.0179
+0.82%
$ 7.3 million $ 3.33 million
Mar 27, 4 AM $ 0.0177
-2.80%
$ 7.24 million $ 3.29 million
Mar 27, 3 AM $ 0.0182
-0.32%
$ 7.45 million $ 3.22 million
Mar 27, 2 AM $ 0.0183
+1.21%
$ 7.47 million $ 3.21 million
Mar 27, 1 AM $ 0.0181
-0.32%
$ 7.38 million $ 3.15 million
Mar 27, 12 AM $ 0.0181
+0.29%
$ 7.4 million $ 3.16 million
Mar 26, 11 PM $ 0.0181
-0.69%
$ 7.38 million $ 3.16 million
Mar 26, 10 PM $ 0.0182
+0.44%
$ 7.43 million $ 3.16 million
Mar 26, 9 PM $ 0.0181
-0.48%
$ 7.4 million $ 3.19 million
Mar 26, 8 PM $ 0.0182
+1.10%
$ 7.44 million $ 3.13 million
Mar 26, 7 PM $ 0.018
-1.57%
$ 7.36 million $ 3.02 million
Mar 26, 6 PM $ 0.0183
+0.00%
$ 7.47 million $ 3.04 million
Mar 26, 5 PM $ 0.0183
-4.18%
$ 7.47 million $ 2.96 million
Mar 26, 4 PM $ 0.0191
-0.81%
$ 7.8 million $ 2.74 million
Mar 26, 3 PM $ 0.0193
-0.40%
$ 7.87 million $ 2.78 million
Mar 26, 2 PM $ 0.0194
+0.65%
$ 7.9 million $ 2.7 million
Mar 26, 1 PM $ 0.0192
-1.28%
$ 7.85 million $ 2.72 million
Mar 26, 12 PM $ 0.0195
-2.32%
$ 7.97 million $ 2.71 million
Mar 26, 11 AM $ 0.02
+1.55%
$ 8.16 million $ 2.86 million
Mar 26, 10 AM $ 0.0197
+0.66%
$ 8.03 million $ 2.69 million
Mar 26, 9 AM $ 0.0196
+0.71%
$ 7.98 million $ 2.77 million
Mar 26, 8 AM $ 0.0194
+0.69%
$ 7.92 million $ 2.74 million