Mind Network Historical Data

FHE Page 12
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0193
-0.02%
$ 10.56 million $ 4.43 million
4:06 PM $ 0.0193
-0.04%
$ 10.56 million $ 4.43 million
4:05 PM $ 0.0193
+0.52%
$ 10.56 million $ 4.43 million
4:04 PM $ 0.0192
+0.01%
$ 10.51 million $ 4.43 million
4:03 PM $ 0.0192
+0.04%
$ 10.51 million $ 4.44 million
4:02 PM $ 0.0192
-0.30%
$ 10.51 million $ 4.44 million
4:01 PM $ 0.0192
-0.42%
$ 10.51 million $ 4.44 million
4:00 PM $ 0.0193
+0.45%
$ 10.51 million $ 4.44 million
3:59 PM $ 0.0192
+0.04%
$ 10.53 million $ 4.44 million
3:58 PM $ 0.0193
+0.51%
$ 10.53 million $ 4.44 million
3:57 PM $ 0.0192
-0.50%
$ 10.53 million $ 4.44 million
3:56 PM $ 0.0193
-0.07%
$ 10.53 million $ 4.44 million
3:55 PM $ 0.0193
-0.05%
$ 10.53 million $ 4.44 million
3:54 PM $ 0.0194
+0.58%
$ 10.6 million $ 4.44 million
3:53 PM $ 0.0192
-0.49%
$ 10.6 million $ 4.44 million
3:52 PM $ 0.0193
-0.10%
$ 10.6 million $ 4.44 million
3:51 PM $ 0.0194
+0.00%
$ 10.6 million $ 4.44 million
3:50 PM $ 0.0194
-0.23%
$ 10.6 million $ 4.43 million
3:49 PM $ 0.0194
+0.47%
$ 10.63 million $ 4.43 million
3:48 PM $ 0.0193
-0.59%
$ 10.63 million $ 4.43 million
3:47 PM $ 0.0194
+0.02%
$ 10.63 million $ 4.43 million
3:46 PM $ 0.0194
+0.02%
$ 10.63 million $ 4.43 million
3:45 PM $ 0.0194
+0.54%
$ 10.63 million $ 4.43 million
3:44 PM $ 0.0193
-0.01%
$ 10.59 million $ 4.43 million
3:43 PM $ 0.0193
-0.62%
$ 10.59 million $ 4.44 million
3:42 PM $ 0.0194
-0.04%
$ 10.59 million $ 4.44 million
3:41 PM $ 0.0195
+0.01%
$ 10.59 million $ 4.44 million
3:40 PM $ 0.0195
+0.46%
$ 10.59 million $ 4.44 million
3:39 PM $ 0.0194
+0.01%
$ 10.61 million $ 4.44 million
3:38 PM $ 0.0194
-0.66%
$ 10.61 million $ 4.44 million
3:37 PM $ 0.0195
-0.07%
$ 10.61 million $ 4.45 million
3:36 PM $ 0.0195
+0.66%
$ 10.61 million $ 4.45 million
3:35 PM $ 0.0194
-0.05%
$ 10.61 million $ 4.46 million
3:34 PM $ 0.0194
-0.69%
$ 10.62 million $ 4.46 million
3:33 PM $ 0.0195
+0.03%
$ 10.62 million $ 4.46 million
3:32 PM $ 0.0195
-0.01%
$ 10.62 million $ 4.47 million
3:31 PM $ 0.0194
-0.63%
$ 10.62 million $ 4.47 million
3:30 PM $ 0.0195
-0.12%
$ 10.62 million $ 4.47 million
3:29 PM $ 0.0196
+0.62%
$ 10.71 million $ 4.48 million
3:28 PM $ 0.0194
-0.71%
$ 10.71 million $ 4.48 million
3:27 PM $ 0.0196
+0.08%
$ 10.71 million $ 4.48 million
3:26 PM $ 0.0196
+0.00%
$ 10.71 million $ 4.48 million
3:25 PM $ 0.0194
+0.54%
$ 10.71 million $ 4.48 million
3:24 PM $ 0.0193
-0.48%
$ 10.59 million $ 4.48 million
3:23 PM $ 0.0194
+0.05%
$ 10.59 million $ 4.47 million
3:22 PM $ 0.0194
+0.24%
$ 10.59 million $ 4.47 million
3:21 PM $ 0.0194
+0.27%
$ 10.59 million $ 4.47 million
3:20 PM $ 0.0193
+0.06%
$ 10.59 million $ 4.47 million
3:19 PM $ 0.0193
-0.05%
$ 10.58 million $ 4.47 million
3:18 PM $ 0.0193
+0.00%
$ 10.58 million $ 4.47 million