Mind Network Historical Data

FHE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0196
+0.71%
$ 7.98 million $ 2.77 million
Mar 26, 8 AM $ 0.0194
+0.69%
$ 7.92 million $ 2.74 million
Mar 26, 7 AM $ 0.0193
+0.25%
$ 7.87 million $ 2.69 million
Mar 26, 6 AM $ 0.0192
+0.82%
$ 7.85 million $ 2.67 million
Mar 26, 5 AM $ 0.0191
-0.94%
$ 7.78 million $ 2.69 million
Mar 26, 4 AM $ 0.0193
+0.28%
$ 7.86 million $ 2.72 million
Mar 26, 3 AM $ 0.0192
+0.30%
$ 7.84 million $ 2.79 million
Mar 26, 2 AM $ 0.0191
-1.00%
$ 7.81 million $ 2.88 million
Mar 26, 1 AM $ 0.0193
-0.33%
$ 7.89 million $ 3.01 million
Mar 26, 12 AM $ 0.0194
-0.35%
$ 7.92 million $ 3.14 million
Mar 25, 11 PM $ 0.0195
+0.01%
$ 7.95 million $ 3.32 million
Mar 25, 10 PM $ 0.0195
-0.87%
$ 7.94 million $ 3.42 million
Mar 25, 9 PM $ 0.0196
+0.97%
$ 8.01 million $ 3.45 million
Mar 25, 8 PM $ 0.0195
-0.27%
$ 7.94 million $ 3.47 million
Mar 25, 7 PM $ 0.0195
+0.00%
$ 7.96 million $ 3.61 million
Mar 25, 6 PM $ 0.0195
+1.33%
$ 7.77 million $ 3.66 million
Mar 25, 5 PM $ 0.0193
-2.39%
$ 7.66 million $ 3.71 million
Mar 25, 4 PM $ 0.0197
+1.45%
$ 7.85 million $ 3.83 million
Mar 25, 3 PM $ 0.0194
-0.45%
$ 7.74 million $ 3.96 million
Mar 25, 2 PM $ 0.0195
-1.89%
$ 7.77 million $ 4.22 million
Mar 25, 1 PM $ 0.0199
+1.73%
$ 7.92 million $ 4.69 million
Mar 25, 12 PM $ 0.0196
+1.55%
$ 7.79 million $ 5.07 million
Mar 25, 11 AM $ 0.0193
-2.17%
$ 7.67 million $ 5.04 million
Mar 25, 10 AM $ 0.0197
-0.52%
$ 7.84 million $ 5.12 million
Mar 25, 9 AM $ 0.0198
-3.82%
$ 7.88 million $ 5.3 million
Mar 25, 8 AM $ 0.0206
+1.37%
$ 8.19 million $ 5.64 million
Mar 25, 7 AM $ 0.0203
-2.40%
$ 8.08 million $ 5.62 million
Mar 25, 6 AM $ 0.0208
-0.24%
$ 8.28 million $ 5.89 million
Mar 25, 5 AM $ 0.0209
-1.74%
$ 8.3 million $ 6.04 million
Mar 25, 4 AM $ 0.0212
+1.08%
$ 8.45 million $ 6.11 million
Mar 25, 3 AM $ 0.021
+2.42%
$ 8.36 million $ 6.19 million
Mar 25, 2 AM $ 0.0205
-0.94%
$ 8.16 million $ 6.21 million
Mar 25, 1 AM $ 0.0207
-1.79%
$ 8.24 million $ 6.06 million
Mar 25, 12 AM $ 0.0211
+2.71%
$ 8.38 million $ 5.93 million
Mar 24, 11 PM $ 0.0205
-1.17%
$ 8.16 million $ 5.73 million
Mar 24, 10 PM $ 0.0207
+2.56%
$ 8.26 million $ 5.64 million
Mar 24, 9 PM $ 0.0202
+0.39%
$ 8.05 million $ 5.55 million
Mar 24, 8 PM $ 0.0201
-1.62%
$ 8.01 million $ 5.53 million
Mar 24, 7 PM $ 0.0205
-0.82%
$ 8.15 million $ 5.39 million
Mar 24, 6 PM $ 0.0207
+1.27%
$ 8.22 million $ 5.36 million
Mar 24, 5 PM $ 0.0204
+1.09%
$ 8.12 million $ 5.27 million
Mar 24, 4 PM $ 0.0202
+2.00%
$ 8.03 million $ 5.12 million
Mar 24, 3 PM $ 0.0198
+4.63%
$ 7.88 million $ 5.01 million
Mar 24, 2 PM $ 0.0189
-6.67%
$ 7.53 million $ 4.79 million
Mar 24, 1 PM $ 0.0203
-0.07%
$ 8.08 million $ 4.4 million
Mar 24, 12 PM $ 0.0203
+1.40%
$ 8.08 million $ 4.09 million
Mar 24, 11 AM $ 0.02
+3.17%
$ 7.96 million $ 4.07 million
Mar 24, 10 AM $ 0.0194
-2.06%
$ 7.72 million $ 4.27 million
Mar 24, 9 AM $ 0.0198
+3.77%
$ 7.88 million $ 3.95 million
Mar 24, 8 AM $ 0.0191
+2.79%
$ 7.6 million $ 3.69 million