Mind Network Historical Data

FHE Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0213
+0.64%
$ 11.21 million $ 2.79 million
May 30, 3 PM $ 0.0212
+0.45%
$ 11.14 million $ 2.9 million
May 30, 2 PM $ 0.0211
-0.53%
$ 11.09 million $ 2.6 million
May 30, 1 PM $ 0.0212
-0.58%
$ 11.15 million $ 2.66 million
May 30, 12 PM $ 0.0214
-0.63%
$ 11.22 million $ 2.72 million
May 30, 11 AM $ 0.0215
-0.17%
$ 11.29 million $ 2.72 million
May 30, 10 AM $ 0.0215
+0.34%
$ 11.31 million $ 2.74 million
May 30, 9 AM $ 0.0215
-0.36%
$ 11.27 million $ 2.78 million
May 30, 8 AM $ 0.0215
-1.19%
$ 11.31 million $ 2.83 million
May 30, 7 AM $ 0.0218
+0.78%
$ 11.44 million $ 2.84 million
May 30, 6 AM $ 0.0216
-0.24%
$ 11.36 million $ 2.91 million
May 30, 5 AM $ 0.0217
+1.76%
$ 11.38 million $ 2.84 million
May 30, 4 AM $ 0.0213
+1.97%
$ 11.19 million $ 2.86 million
May 30, 3 AM $ 0.0209
-2.80%
$ 10.97 million $ 2.88 million
May 30, 2 AM $ 0.0215
+2.04%
$ 11.29 million $ 2.91 million
May 30, 1 AM $ 0.021
+2.93%
$ 11.05 million $ 2.95 million
May 30, 12 AM $ 0.0204
+0.61%
$ 10.73 million $ 2.95 million
May 29, 11 PM $ 0.0203
-1.45%
$ 10.67 million $ 3.05 million
May 29, 10 PM $ 0.0206
+0.93%
$ 10.83 million $ 3.06 million
May 29, 9 PM $ 0.0204
-2.05%
$ 10.73 million $ 3.09 million
May 29, 8 PM $ 0.0208
+0.09%
$ 10.95 million $ 3.12 million
May 29, 7 PM $ 0.0208
-0.80%
$ 10.94 million $ 3.15 million
May 29, 6 PM $ 0.021
-1.58%
$ 11.03 million $ 3.13 million
May 29, 5 PM $ 0.0213
-3.61%
$ 11.2 million $ 3.13 million
May 29, 4 PM $ 0.0221
+4.15%
$ 11.62 million $ 2.96 million
May 29, 3 PM $ 0.0213
+4.74%
$ 11.16 million $ 2.81 million
May 29, 2 PM $ 0.0203
-1.13%
$ 10.66 million $ 2.69 million
May 29, 1 PM $ 0.0205
+0.08%
$ 10.77 million $ 2.81 million
May 29, 12 PM $ 0.0205
-0.84%
$ 10.76 million $ 2.9 million
May 29, 11 AM $ 0.0207
+0.59%
$ 10.86 million $ 2.94 million
May 29, 10 AM $ 0.0205
-0.32%
$ 10.79 million $ 2.97 million
May 29, 9 AM $ 0.0206
+2.94%
$ 10.83 million $ 3 million
May 29, 8 AM $ 0.02
-0.97%
$ 10.51 million $ 2.97 million
May 29, 7 AM $ 0.0202
+1.15%
$ 10.62 million $ 3.03 million
May 29, 6 AM $ 0.02
+0.46%
$ 10.5 million $ 3.08 million
May 29, 5 AM $ 0.0199
-0.32%
$ 10.45 million $ 3.18 million
May 29, 4 AM $ 0.02
-0.43%
$ 10.48 million $ 3.18 million
May 29, 3 AM $ 0.02
-0.18%
$ 10.53 million $ 3.37 million
May 29, 2 AM $ 0.0201
-2.06%
$ 10.55 million $ 3.77 million
May 29, 1 AM $ 0.0205
-0.72%
$ 10.77 million $ 3.78 million
May 29, 12 AM $ 0.0207
+2.82%
$ 10.85 million $ 3.76 million
May 28, 11 PM $ 0.0201
-0.17%
$ 10.55 million $ 3.68 million
May 28, 10 PM $ 0.0201
-0.30%
$ 10.56 million $ 3.76 million
May 28, 9 PM $ 0.0202
+0.36%
$ 10.6 million $ 3.76 million
May 28, 8 PM $ 0.0201
-0.50%
$ 10.56 million $ 3.76 million
May 28, 7 PM $ 0.0202
-2.43%
$ 10.61 million $ 3.74 million
May 28, 6 PM $ 0.0207
+2.05%
$ 10.88 million $ 3.78 million
May 28, 5 PM $ 0.0203
-0.79%
$ 10.67 million $ 3.71 million
May 28, 4 PM $ 0.0205
+0.37%
$ 10.75 million $ 3.73 million
May 28, 3 PM $ 0.0204
-0.64%
$ 10.72 million $ 3.7 million