Mind Network Historical Data

FHE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0191
+2.79%
$ 7.6 million $ 3.69 million
Mar 24, 7 AM $ 0.0186
+1.38%
$ 7.4 million $ 3.49 million
Mar 24, 6 AM $ 0.0183
+0.20%
$ 7.3 million $ 3.26 million
Mar 24, 5 AM $ 0.0183
+2.49%
$ 7.28 million $ 3.15 million
Mar 24, 4 AM $ 0.0179
-1.00%
$ 7.11 million $ 3.05 million
Mar 24, 3 AM $ 0.018
+2.90%
$ 7.18 million $ 2.95 million
Mar 24, 2 AM $ 0.0175
+1.44%
$ 6.98 million $ 2.82 million
Mar 24, 1 AM $ 0.0173
-2.09%
$ 6.88 million $ 2.85 million
Mar 24, 12 AM $ 0.0177
+0.70%
$ 7.03 million $ 2.88 million
Mar 23, 11 PM $ 0.0175
-0.46%
$ 6.98 million $ 2.96 million
Mar 23, 10 PM $ 0.0176
-2.24%
$ 7.01 million $ 3 million
Mar 23, 9 PM $ 0.018
-0.02%
$ 7.17 million $ 3.12 million
Mar 23, 8 PM $ 0.018
+3.75%
$ 7.17 million $ 3.23 million
Mar 23, 7 PM $ 0.0174
+1.26%
$ 6.91 million $ 3.25 million
Mar 23, 6 PM $ 0.0172
+0.17%
$ 6.83 million $ 3.28 million
Mar 23, 5 PM $ 0.0171
+0.68%
$ 6.82 million $ 3.43 million
Mar 23, 4 PM $ 0.017
-1.94%
$ 6.77 million $ 3.53 million
Mar 23, 3 PM $ 0.0173
-1.57%
$ 6.9 million $ 3.43 million
Mar 23, 2 PM $ 0.0176
-2.12%
$ 7.02 million $ 3.35 million
Mar 23, 1 PM $ 0.018
+2.06%
$ 7.17 million $ 3.27 million
Mar 23, 12 PM $ 0.0176
+1.92%
$ 7.02 million $ 3.15 million
Mar 23, 11 AM $ 0.0173
+3.75%
$ 6.89 million $ 3.13 million
Mar 23, 10 AM $ 0.0167
-0.92%
$ 6.64 million $ 2.75 million
Mar 23, 9 AM $ 0.0168
-0.94%
$ 6.7 million $ 2.76 million
Mar 23, 8 AM $ 0.017
+0.06%
$ 6.76 million $ 2.68 million
Mar 23, 7 AM $ 0.017
-0.73%
$ 6.76 million $ 2.66 million
Mar 23, 6 AM $ 0.0171
-1.29%
$ 6.81 million $ 2.58 million
Mar 23, 5 AM $ 0.0173
-0.32%
$ 6.9 million $ 2.51 million
Mar 23, 4 AM $ 0.0174
+1.38%
$ 6.92 million $ 2.47 million
Mar 23, 3 AM $ 0.0172
+0.02%
$ 6.83 million $ 2.47 million
Mar 23, 2 AM $ 0.0171
+0.95%
$ 6.82 million $ 2.51 million
Mar 23, 1 AM $ 0.017
+0.08%
$ 6.76 million $ 2.53 million
Mar 23, 12 AM $ 0.017
-1.57%
$ 6.76 million $ 2.56 million
Mar 22, 11 PM $ 0.0172
-0.77%
$ 6.86 million $ 2.77 million
Mar 22, 10 PM $ 0.0174
+0.45%
$ 6.92 million $ 3 million
Mar 22, 9 PM $ 0.0173
-1.01%
$ 6.88 million $ 2.97 million
Mar 22, 8 PM $ 0.0175
+0.48%
$ 6.95 million $ 2.88 million
Mar 22, 7 PM $ 0.0174
+1.36%
$ 6.92 million $ 2.85 million
Mar 22, 6 PM $ 0.0172
+2.24%
$ 6.83 million $ 2.77 million
Mar 22, 5 PM $ 0.0168
-2.76%
$ 6.68 million $ 2.63 million
Mar 22, 4 PM $ 0.0173
-0.44%
$ 6.87 million $ 2.54 million
Mar 22, 3 PM $ 0.0173
+0.41%
$ 6.9 million $ 2.57 million
Mar 22, 2 PM $ 0.0173
-0.81%
$ 6.87 million $ 2.59 million
Mar 22, 1 PM $ 0.0174
-0.13%
$ 6.93 million $ 2.58 million
Mar 22, 12 PM $ 0.0174
-0.87%
$ 6.94 million $ 2.57 million
Mar 22, 11 AM $ 0.0176
-1.81%
$ 7 million $ 2.4 million
Mar 22, 10 AM $ 0.0179
+0.69%
$ 7.13 million $ 2.35 million
Mar 22, 9 AM $ 0.0178
-0.44%
$ 7.08 million $ 2.33 million
Mar 22, 8 AM $ 0.0179
+0.53%
$ 7.11 million $ 2.31 million
Mar 22, 7 AM $ 0.0178
-0.80%
$ 7.07 million $ 2.26 million