Mind Network Historical Data

FHE Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.0204
-0.64%
$ 10.72 million $ 3.7 million
May 28, 2 PM $ 0.0205
+0.17%
$ 10.79 million $ 3.7 million
May 28, 1 PM $ 0.0205
-1.60%
$ 10.77 million $ 3.63 million
May 28, 12 PM $ 0.0208
-0.32%
$ 10.95 million $ 3.65 million
May 28, 11 AM $ 0.0209
-0.49%
$ 10.98 million $ 3.64 million
May 28, 10 AM $ 0.021
-0.44%
$ 11.02 million $ 3.63 million
May 28, 9 AM $ 0.0211
+0.70%
$ 11.07 million $ 3.59 million
May 28, 8 AM $ 0.0209
-1.11%
$ 10.99 million $ 3.55 million
May 28, 7 AM $ 0.0212
-0.37%
$ 11.11 million $ 3.54 million
May 28, 6 AM $ 0.0212
+0.47%
$ 11.15 million $ 3.5 million
May 28, 5 AM $ 0.0211
+0.11%
$ 11.1 million $ 3.45 million
May 28, 4 AM $ 0.0211
+0.45%
$ 11.09 million $ 3.42 million
May 28, 3 AM $ 0.021
-10.87%
$ 11.04 million $ 3.27 million
May 28, 2 AM $ 0.0236
+1.44%
$ 12.39 million $ 2.88 million
May 28, 1 AM $ 0.0232
+0.12%
$ 12.21 million $ 2.83 million
May 28, 12 AM $ 0.0232
-0.01%
$ 12.19 million $ 2.84 million
May 27, 11 PM $ 0.0232
+1.01%
$ 12.2 million $ 2.87 million
May 27, 10 PM $ 0.023
-0.86%
$ 12.07 million $ 2.81 million
May 27, 9 PM $ 0.0232
-2.65%
$ 12.18 million $ 2.85 million
May 27, 8 PM $ 0.0238
-1.00%
$ 12.52 million $ 2.86 million
May 27, 7 PM $ 0.0241
+0.09%
$ 12.64 million $ 2.9 million
May 27, 6 PM $ 0.0241
+0.62%
$ 12.53 million $ 2.9 million
May 27, 5 PM $ 0.0239
-1.06%
$ 12.45 million $ 2.96 million
May 27, 4 PM $ 0.0242
+0.10%
$ 12.59 million $ 3 million
May 27, 3 PM $ 0.0241
-0.27%
$ 12.57 million $ 3.13 million
May 27, 2 PM $ 0.0242
+0.35%
$ 12.61 million $ 3.32 million
May 27, 1 PM $ 0.024
+0.38%
$ 12.51 million $ 3.45 million
May 27, 12 PM $ 0.0239
-0.19%
$ 12.46 million $ 3.4 million
May 27, 11 AM $ 0.024
+0.13%
$ 12.49 million $ 3.42 million
May 27, 10 AM $ 0.0239
+0.09%
$ 12.43 million $ 3.5 million
May 27, 9 AM $ 0.0238
-0.71%
$ 12.42 million $ 3.69 million
May 27, 8 AM $ 0.024
+1.79%
$ 12.51 million $ 3.89 million
May 27, 7 AM $ 0.0236
+0.21%
$ 12.29 million $ 3.98 million
May 27, 6 AM $ 0.0235
-1.05%
$ 12.27 million $ 3.95 million
May 27, 5 AM $ 0.0238
-0.09%
$ 12.4 million $ 4.02 million
May 27, 4 AM $ 0.0238
+1.75%
$ 12.41 million $ 4.03 million
May 27, 3 AM $ 0.0234
-2.75%
$ 12.19 million $ 3.96 million
May 27, 2 AM $ 0.0241
+0.25%
$ 12.54 million $ 3.98 million
May 27, 1 AM $ 0.024
-0.94%
$ 12.51 million $ 4.06 million
May 27, 12 AM $ 0.0242
+1.03%
$ 12.63 million $ 4.17 million
May 26, 11 PM $ 0.024
-0.65%
$ 12.5 million $ 4.34 million
May 26, 10 PM $ 0.0241
-0.87%
$ 12.57 million $ 4.27 million
May 26, 9 PM $ 0.0243
-1.25%
$ 12.68 million $ 4.21 million
May 26, 8 PM $ 0.0246
-0.03%
$ 12.84 million $ 4.2 million
May 26, 7 PM $ 0.0246
+0.76%
$ 12.84 million $ 4.34 million
May 26, 6 PM $ 0.0245
-0.99%
$ 12.75 million $ 4.33 million
May 26, 5 PM $ 0.0247
-2.24%
$ 12.87 million $ 4.26 million
May 26, 4 PM $ 0.0253
+0.87%
$ 13.17 million $ 4.19 million
May 26, 3 PM $ 0.0251
-2.25%
$ 13.06 million $ 4.08 million
May 26, 2 PM $ 0.0256
-2.02%
$ 13.35 million $ 3.96 million