Mind Network Historical Data

FHE Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0251
-2.25%
$ 13.06 million $ 4.08 million
May 26, 2 PM $ 0.0256
-2.02%
$ 13.35 million $ 3.96 million
May 26, 1 PM $ 0.0262
+1.14%
$ 13.63 million $ 3.78 million
May 26, 12 PM $ 0.0259
+0.09%
$ 13.47 million $ 3.72 million
May 26, 11 AM $ 0.0258
+0.74%
$ 13.46 million $ 3.67 million
May 26, 10 AM $ 0.0256
+3.97%
$ 13.36 million $ 3.57 million
May 26, 9 AM $ 0.0247
-2.17%
$ 12.85 million $ 3.37 million
May 26, 8 AM $ 0.0252
-1.62%
$ 13.14 million $ 3.2 million
May 26, 7 AM $ 0.0256
-0.50%
$ 13.35 million $ 3.08 million
May 26, 6 AM $ 0.0258
+0.41%
$ 13.42 million $ 3.09 million
May 26, 5 AM $ 0.0257
+0.18%
$ 13.37 million $ 2.98 million
May 26, 4 AM $ 0.0256
+0.40%
$ 13.34 million $ 2.96 million
May 26, 3 AM $ 0.0255
+0.26%
$ 13.29 million $ 2.93 million
May 26, 2 AM $ 0.0254
+0.10%
$ 13.26 million $ 2.92 million
May 26, 1 AM $ 0.0254
-0.15%
$ 13.24 million $ 2.92 million
May 26, 12 AM $ 0.0255
-7.06%
$ 13.26 million $ 2.83 million
May 25, 11 PM $ 0.0274
+0.02%
$ 14.27 million $ 2.64 million
May 25, 10 PM $ 0.0274
-0.49%
$ 14.27 million $ 2.66 million
May 25, 9 PM $ 0.0275
+0.20%
$ 14.34 million $ 2.71 million
May 25, 8 PM $ 0.0275
+1.50%
$ 14.31 million $ 2.78 million
May 25, 7 PM $ 0.0271
-0.91%
$ 14.1 million $ 2.68 million
May 25, 6 PM $ 0.0273
+0.09%
$ 14.12 million $ 2.62 million
May 25, 5 PM $ 0.0273
-1.57%
$ 14.11 million $ 2.6 million
May 25, 4 PM $ 0.0277
-0.86%
$ 14.33 million $ 2.61 million
May 25, 3 PM $ 0.028
-0.77%
$ 14.46 million $ 2.59 million
May 25, 2 PM $ 0.0282
+0.16%
$ 14.57 million $ 2.5 million
May 25, 1 PM $ 0.028
-1.22%
$ 14.48 million $ 2.58 million
May 25, 12 PM $ 0.0284
-0.24%
$ 14.66 million $ 2.58 million
May 25, 11 AM $ 0.0284
-1.35%
$ 14.7 million $ 2.58 million
May 25, 10 AM $ 0.0288
+1.30%
$ 14.89 million $ 2.59 million
May 25, 9 AM $ 0.0284
-0.08%
$ 14.7 million $ 2.65 million
May 25, 8 AM $ 0.0284
+0.46%
$ 14.71 million $ 2.83 million
May 25, 7 AM $ 0.0283
-0.83%
$ 14.64 million $ 2.8 million
May 25, 6 AM $ 0.0285
+0.52%
$ 14.76 million $ 2.74 million
May 25, 5 AM $ 0.0284
+0.32%
$ 14.69 million $ 2.69 million
May 25, 4 AM $ 0.0283
+0.11%
$ 14.64 million $ 2.69 million
May 25, 3 AM $ 0.0283
+1.63%
$ 14.63 million $ 2.67 million
May 25, 2 AM $ 0.0278
-1.57%
$ 14.39 million $ 2.63 million
May 25, 1 AM $ 0.0283
-1.92%
$ 14.62 million $ 2.58 million
May 25, 12 AM $ 0.0288
+1.04%
$ 14.91 million $ 2.55 million
May 24, 11 PM $ 0.0285
-0.01%
$ 14.75 million $ 2.53 million
May 24, 10 PM $ 0.0285
+1.20%
$ 14.76 million $ 2.55 million
May 24, 9 PM $ 0.0282
-2.41%
$ 14.59 million $ 2.5 million
May 24, 8 PM $ 0.0289
-1.28%
$ 14.95 million $ 2.54 million
May 24, 7 PM $ 0.0293
-0.83%
$ 15.14 million $ 2.56 million
May 24, 6 PM $ 0.0295
-0.43%
$ 15.27 million $ 2.58 million
May 24, 5 PM $ 0.0297
-1.59%
$ 15.34 million $ 2.72 million
May 24, 4 PM $ 0.0301
+2.59%
$ 15.58 million $ 2.7 million
May 24, 3 PM $ 0.0294
-0.61%
$ 15.19 million $ 2.68 million
May 24, 2 PM $ 0.0296
-0.28%
$ 15.28 million $ 2.81 million