Mind Network Historical Data

FHE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0179
+0.53%
$ 7.11 million $ 2.31 million
Mar 22, 7 AM $ 0.0178
-0.80%
$ 7.07 million $ 2.26 million
Mar 22, 6 AM $ 0.0179
-0.37%
$ 7.13 million $ 2.24 million
Mar 22, 5 AM $ 0.018
-1.37%
$ 7.16 million $ 2.23 million
Mar 22, 4 AM $ 0.0182
+0.59%
$ 7.26 million $ 2.25 million
Mar 22, 3 AM $ 0.0181
-0.33%
$ 7.21 million $ 2.2 million
Mar 22, 2 AM $ 0.0182
+0.79%
$ 7.24 million $ 2.14 million
Mar 22, 1 AM $ 0.018
-0.40%
$ 7.18 million $ 2.1 million
Mar 22, 12 AM $ 0.0181
+1.74%
$ 7.21 million $ 2.04 million
Mar 21, 11 PM $ 0.0178
-4.27%
$ 7.09 million $ 1.76 million
Mar 21, 10 PM $ 0.0186
+1.39%
$ 7.4 million $ 1.49 million
Mar 21, 9 PM $ 0.0183
+0.04%
$ 7.3 million $ 1.42 million
Mar 21, 8 PM $ 0.0183
+1.24%
$ 7.29 million $ 1.41 million
Mar 21, 7 PM $ 0.0181
+0.11%
$ 7.21 million $ 1.41 million
Mar 21, 6 PM $ 0.0181
+0.87%
$ 7.2 million $ 1.41 million
Mar 21, 5 PM $ 0.0179
-0.29%
$ 7.14 million $ 1.42 million
Mar 21, 4 PM $ 0.018
-0.74%
$ 7.16 million $ 1.46 million
Mar 21, 3 PM $ 0.0181
+1.84%
$ 7.21 million $ 1.48 million
Mar 21, 2 PM $ 0.0178
+0.50%
$ 7.08 million $ 1.5 million
Mar 21, 1 PM $ 0.0177
+0.84%
$ 7.04 million $ 1.51 million
Mar 21, 12 PM $ 0.0176
-0.43%
$ 6.99 million $ 1.56 million
Mar 21, 11 AM $ 0.0176
-0.13%
$ 7.02 million $ 1.56 million
Mar 21, 10 AM $ 0.0176
-0.25%
$ 7.02 million $ 1.57 million
Mar 21, 9 AM $ 0.0177
-0.34%
$ 7.04 million $ 1.6 million
Mar 21, 8 AM $ 0.0178
+0.42%
$ 7.07 million $ 1.67 million
Mar 21, 7 AM $ 0.0177
-0.06%
$ 7.04 million $ 1.7 million
Mar 21, 6 AM $ 0.0177
-0.31%
$ 7.04 million $ 1.75 million
Mar 21, 5 AM $ 0.0178
+0.28%
$ 7.07 million $ 1.79 million
Mar 21, 4 AM $ 0.0177
-0.24%
$ 7.05 million $ 1.79 million
Mar 21, 3 AM $ 0.0178
-0.37%
$ 7.07 million $ 1.79 million
Mar 21, 2 AM $ 0.0178
-0.33%
$ 7.09 million $ 1.8 million
Mar 21, 1 AM $ 0.0178
-0.34%
$ 7.09 million $ 1.81 million
Mar 21, 12 AM $ 0.0179
-0.55%
$ 7.11 million $ 1.83 million
Mar 20, 11 PM $ 0.018
-0.11%
$ 7.14 million $ 1.87 million
Mar 20, 10 PM $ 0.018
-0.22%
$ 7.15 million $ 1.88 million
Mar 20, 9 PM $ 0.018
+0.61%
$ 7.17 million $ 1.92 million
Mar 20, 8 PM $ 0.0179
+0.17%
$ 7.13 million $ 1.9 million
Mar 20, 7 PM $ 0.0179
+0.24%
$ 7.11 million $ 1.87 million
Mar 20, 6 PM $ 0.0178
-1.43%
$ 7.1 million $ 1.9 million
Mar 20, 5 PM $ 0.0181
-0.19%
$ 7.2 million $ 1.88 million
Mar 20, 4 PM $ 0.0181
+0.37%
$ 7.21 million $ 1.85 million
Mar 20, 3 PM $ 0.018
+1.07%
$ 7.18 million $ 1.84 million
Mar 20, 2 PM $ 0.0179
+0.69%
$ 7.11 million $ 1.85 million
Mar 20, 1 PM $ 0.0177
+0.21%
$ 7.06 million $ 2.01 million
Mar 20, 12 PM $ 0.0177
-0.61%
$ 7.04 million $ 2.14 million
Mar 20, 11 AM $ 0.0178
-0.58%
$ 7.09 million $ 2.24 million
Mar 20, 10 AM $ 0.0179
+0.95%
$ 7.13 million $ 2.25 million
Mar 20, 9 AM $ 0.0177
+0.18%
$ 7.06 million $ 2.27 million
Mar 20, 8 AM $ 0.0177
-0.10%
$ 7.05 million $ 2.24 million
Mar 20, 7 AM $ 0.0177
-0.18%
$ 7.05 million $ 2.26 million