Mind Network Historical Data

FHE Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0296
-0.28%
$ 15.28 million $ 2.81 million
May 24, 1 PM $ 0.0296
-1.93%
$ 15.33 million $ 2.78 million
May 24, 12 PM $ 0.0302
-0.76%
$ 15.63 million $ 2.85 million
May 24, 11 AM $ 0.0304
-1.59%
$ 15.75 million $ 2.89 million
May 24, 10 AM $ 0.0309
-0.51%
$ 16 million $ 2.95 million
May 24, 9 AM $ 0.0311
+4.85%
$ 16.09 million $ 2.96 million
May 24, 8 AM $ 0.0297
+1.93%
$ 15.34 million $ 2.81 million
May 24, 7 AM $ 0.0291
-0.70%
$ 15.05 million $ 3.04 million
May 24, 6 AM $ 0.0293
+0.80%
$ 15.16 million $ 3.27 million
May 24, 5 AM $ 0.0291
-1.28%
$ 15.04 million $ 3.49 million
May 24, 4 AM $ 0.0295
-0.22%
$ 15.23 million $ 3.56 million
May 24, 3 AM $ 0.0295
+0.06%
$ 15.27 million $ 3.63 million
May 24, 2 AM $ 0.0295
-1.89%
$ 15.26 million $ 3.75 million
May 24, 1 AM $ 0.0301
-2.23%
$ 15.55 million $ 3.79 million
May 24, 12 AM $ 0.0308
+0.50%
$ 15.91 million $ 3.91 million
May 23, 11 PM $ 0.0306
+0.68%
$ 15.83 million $ 4.05 million
May 23, 10 PM $ 0.0304
-0.88%
$ 15.72 million $ 4.12 million
May 23, 9 PM $ 0.0307
-0.96%
$ 15.86 million $ 4.22 million
May 23, 8 PM $ 0.031
+1.91%
$ 16.01 million $ 4.15 million
May 23, 7 PM $ 0.0304
-0.89%
$ 15.71 million $ 4.12 million
May 23, 6 PM $ 0.0306
+4.67%
$ 15.85 million $ 4.3 million
May 23, 5 PM $ 0.0293
-1.17%
$ 15.14 million $ 4.26 million
May 23, 4 PM $ 0.0296
+0.21%
$ 15.32 million $ 4.51 million
May 23, 3 PM $ 0.0296
+0.51%
$ 15.28 million $ 4.81 million
May 23, 2 PM $ 0.0294
+0.45%
$ 15.2 million $ 5 million
May 23, 1 PM $ 0.0293
+1.04%
$ 15.13 million $ 5.31 million
May 23, 12 PM $ 0.029
-0.41%
$ 14.98 million $ 5.7 million
May 23, 11 AM $ 0.0291
-1.00%
$ 15.04 million $ 5.68 million
May 23, 10 AM $ 0.0294
-1.05%
$ 15.19 million $ 5.7 million
May 23, 9 AM $ 0.0297
-1.04%
$ 15.35 million $ 5.68 million
May 23, 8 AM $ 0.03
-0.56%
$ 15.51 million $ 5.63 million
May 23, 7 AM $ 0.0302
-2.52%
$ 15.6 million $ 5.44 million
May 23, 6 AM $ 0.0309
+3.72%
$ 16 million $ 5.32 million
May 23, 5 AM $ 0.0298
-1.65%
$ 15.42 million $ 5.15 million
May 23, 4 AM $ 0.0303
-2.74%
$ 15.68 million $ 5.16 million
May 23, 3 AM $ 0.0312
+2.99%
$ 16.13 million $ 5.23 million
May 23, 2 AM $ 0.0303
+3.18%
$ 15.66 million $ 5.27 million
May 23, 1 AM $ 0.0293
+5.68%
$ 15.17 million $ 5.44 million
May 23, 12 AM $ 0.0278
-0.98%
$ 14.36 million $ 5.37 million
May 22, 11 PM $ 0.028
-1.65%
$ 14.51 million $ 5.24 million
May 22, 10 PM $ 0.0285
-5.19%
$ 14.75 million $ 5.21 million
May 22, 9 PM $ 0.0301
+0.69%
$ 15.56 million $ 5.1 million
May 22, 8 PM $ 0.0299
-0.34%
$ 15.45 million $ 5.03 million
May 22, 7 PM $ 0.03
+0.35%
$ 15.51 million $ 4.93 million
May 22, 6 PM $ 0.0299
+0.06%
$ 15.45 million $ 4.76 million
May 22, 5 PM $ 0.0299
-4.54%
$ 15.44 million $ 4.7 million
May 22, 4 PM $ 0.0313
-0.24%
$ 16.18 million $ 4.6 million
May 22, 3 PM $ 0.0314
+2.41%
$ 16.22 million $ 4.3 million
May 22, 2 PM $ 0.0306
-1.90%
$ 15.84 million $ 3.96 million
May 22, 1 PM $ 0.0312
+7.53%
$ 16.14 million $ 3.61 million