Mind Network Historical Data

FHE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0177
-0.18%
$ 7.05 million $ 2.26 million
Mar 20, 6 AM $ 0.0178
-0.30%
$ 7.07 million $ 2.4 million
Mar 20, 5 AM $ 0.0178
-1.57%
$ 7.09 million $ 2.45 million
Mar 20, 4 AM $ 0.0181
+0.34%
$ 7.2 million $ 2.48 million
Mar 20, 3 AM $ 0.018
-0.33%
$ 7.18 million $ 2.51 million
Mar 20, 2 AM $ 0.0181
+0.30%
$ 7.2 million $ 2.56 million
Mar 20, 1 AM $ 0.018
+0.09%
$ 7.18 million $ 2.62 million
Mar 20, 12 AM $ 0.018
-0.08%
$ 7.17 million $ 2.61 million
Mar 19, 11 PM $ 0.018
-0.25%
$ 7.18 million $ 2.61 million
Mar 19, 10 PM $ 0.0181
+0.46%
$ 7.2 million $ 2.58 million
Mar 19, 9 PM $ 0.018
-0.25%
$ 7.16 million $ 2.56 million
Mar 19, 8 PM $ 0.018
+0.44%
$ 7.18 million $ 2.58 million
Mar 19, 7 PM $ 0.018
+0.09%
$ 7.15 million $ 2.62 million
Mar 19, 6 PM $ 0.0179
-0.50%
$ 7.14 million $ 2.62 million
Mar 19, 5 PM $ 0.018
+1.01%
$ 7.18 million $ 2.69 million
Mar 19, 4 PM $ 0.0179
-0.78%
$ 7.11 million $ 2.77 million
Mar 19, 3 PM $ 0.018
+0.28%
$ 7.16 million $ 2.84 million
Mar 19, 2 PM $ 0.0179
-1.92%
$ 7.14 million $ 3.2 million
Mar 19, 1 PM $ 0.0183
+0.76%
$ 7.28 million $ 3.32 million
Mar 19, 12 PM $ 0.0182
-1.09%
$ 7.23 million $ 3.45 million
Mar 19, 11 AM $ 0.0184
+0.13%
$ 7.31 million $ 3.61 million
Mar 19, 10 AM $ 0.0183
+0.23%
$ 7.3 million $ 3.83 million
Mar 19, 9 AM $ 0.0183
-0.23%
$ 7.28 million $ 3.94 million
Mar 19, 8 AM $ 0.0183
+0.23%
$ 7.3 million $ 3.99 million
Mar 19, 7 AM $ 0.0183
-1.87%
$ 7.28 million $ 4.08 million
Mar 19, 6 AM $ 0.0186
-0.07%
$ 7.42 million $ 3.97 million
Mar 19, 5 AM $ 0.0187
+0.96%
$ 7.43 million $ 3.99 million
Mar 19, 4 AM $ 0.0185
-0.26%
$ 7.36 million $ 4.03 million
Mar 19, 3 AM $ 0.0185
+0.40%
$ 7.38 million $ 4.04 million
Mar 19, 2 AM $ 0.0185
+1.57%
$ 7.35 million $ 3.97 million
Mar 19, 1 AM $ 0.0182
+0.59%
$ 7.24 million $ 3.92 million
Mar 19, 12 AM $ 0.0181
-0.16%
$ 7.19 million $ 3.91 million
Mar 18, 11 PM $ 0.0181
-0.31%
$ 7.21 million $ 3.93 million
Mar 18, 10 PM $ 0.0182
-0.66%
$ 7.23 million $ 3.92 million
Mar 18, 9 PM $ 0.0183
+0.39%
$ 7.28 million $ 3.91 million
Mar 18, 8 PM $ 0.0182
+0.62%
$ 7.25 million $ 3.91 million
Mar 18, 7 PM $ 0.0181
-0.30%
$ 7.2 million $ 3.89 million
Mar 18, 6 PM $ 0.0182
+0.25%
$ 7.22 million $ 3.95 million
Mar 18, 5 PM $ 0.0181
-0.72%
$ 7.21 million $ 3.91 million
Mar 18, 4 PM $ 0.0182
+1.70%
$ 7.26 million $ 3.89 million
Mar 18, 3 PM $ 0.0179
-3.68%
$ 7.14 million $ 3.85 million
Mar 18, 2 PM $ 0.0186
-1.55%
$ 7.41 million $ 3.47 million
Mar 18, 1 PM $ 0.0189
-1.08%
$ 7.52 million $ 3.2 million
Mar 18, 12 PM $ 0.0191
-0.68%
$ 7.61 million $ 2.9 million
Mar 18, 11 AM $ 0.0192
-1.28%
$ 7.66 million $ 2.64 million
Mar 18, 10 AM $ 0.0195
+0.19%
$ 7.76 million $ 2.45 million
Mar 18, 9 AM $ 0.0195
-1.73%
$ 7.74 million $ 2.36 million
Mar 18, 8 AM $ 0.0198
-0.32%
$ 7.88 million $ 2.36 million
Mar 18, 7 AM $ 0.0199
+0.28%
$ 7.9 million $ 2.26 million
Mar 18, 6 AM $ 0.0198
+0.00%
$ 7.89 million $ 2.2 million